Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Dec 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| Dec 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Dec 09, 2025 | 13.23 | 13.23 | 13.22 | 13.22 | -0.08% | 0 |
| Dec 08, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 0 |
| Dec 05, 2025 | 13.34 | 13.39 | 13.34 | 13.39 | 0.37% | 0 |
| Dec 04, 2025 | 13.53 | 13.53 | 13.38 | 13.38 | -1.11% | 0 |
| Dec 03, 2025 | 13.23 | 13.56 | 13.23 | 13.56 | 2.49% | 0 |
| Dec 02, 2025 | 13.45 | 13.45 | 13.20 | 13.20 | -1.86% | 0 |
| Dec 01, 2025 | 13.59 | 13.59 | 13.57 | 13.57 | -0.15% | 0 |
| Nov 28, 2025 | 13.38 | 13.72 | 13.38 | 13.72 | 2.54% | 0 |
| Nov 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Nov 26, 2025 | 13.26 | 13.41 | 13.26 | 13.41 | 1.13% | 0 |
| Nov 25, 2025 | 13.11 | 13.43 | 13.11 | 13.43 | 2.44% | 0 |
| Nov 24, 2025 | 13.29 | 13.29 | 13.21 | 13.21 | -0.60% | 0 |
| Nov 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | 0 |
| Nov 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Nov 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| Nov 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.