Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.80K | 11.64K | 10.11K | 11.56K | 7.03% | 5267 |
| Dec 12, 2025 | 12.00K | 12.65K | 10.82K | 11.18K | -6.80% | 55583 |
| Dec 11, 2025 | 10.56K | 11.49K | 10.24K | 11.48K | 8.71% | 933 |
| Dec 10, 2025 | 9.82K | 11.80K | 9.82K | 11.80K | 20.22% | 7888 |
| Dec 09, 2025 | 10.65K | 10.80K | 9.60K | 10.80K | 1.38% | 2568 |
| Dec 08, 2025 | 10.86K | 10.86K | 10.86K | 10.86K | 0 | 228 |
| Dec 05, 2025 | 11.59K | 12.48K | 10.61K | 11.35K | -2.15% | 1146 |
| Dec 04, 2025 | 9.83K | 11.80K | 9.43K | 11.80K | 20.10% | 15621 |
| Dec 03, 2025 | 9.78K | 11.45K | 9.30K | 9.43K | -3.50% | 5162 |
| Dec 02, 2025 | 9.72K | 10.50K | 9.72K | 9.98K | 2.62% | 9156 |
| Dec 01, 2025 | 10.14K | 10.14K | 9.94K | 9.96K | -1.73% | 2873 |
| Nov 28, 2025 | 10.59K | 10.59K | 10.50K | 10.50K | -0.89% | 681 |
| Nov 27, 2025 | 10.59K | 10.59K | 10.59K | 10.59K | 0 | 0 |
| Nov 26, 2025 | 10.70K | 12.00K | 10.59K | 10.59K | -1.03% | 9965 |
| Nov 25, 2025 | 11.40K | 11.40K | 10.60K | 10.60K | -7.01% | 3093 |
| Nov 24, 2025 | 10.89K | 12.50K | 8.20K | 10.76K | -1.20% | 4595 |
| Nov 21, 2025 | 13.15K | 13.20K | 10.74K | 10.83K | -17.64% | 11620 |
| Nov 20, 2025 | 13.50K | 15.50K | 13.50K | 13.50K | -0.01% | 755 |
| Nov 19, 2025 | 13.00K | 14.50K | 13.00K | 13.10K | 0.76% | 1661 |
| Nov 18, 2025 | 13K | 13.65K | 12.70K | 12.70K | -2.31% | 6133 |
| Nov 17, 2025 | 14.25K | 14.25K | 12.90K | 13.46K | -5.54% | 5073 |
Access
/time_series
data via our API — starting from the
Basic plan.