Daito Trust Construction Co., Ltd. (4D7) - Historical data, dividends

closing in 5h 1m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,167.80 -1.67%
AZN 15,368.00 2.30%
ETH/USD 2,067.69 -3.39%
EUR/USD 1.16 -0.30%
MC 471.00 -0.02%
NESN 78.76 0.47%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,167.80 -1.67%
AZN 15,368.00 2.30%
ETH/USD 2,067.69 -3.39%
EUR/USD 1.16 -0.30%
MC 471.00 -0.02%
NESN 78.76 0.47%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,167.80 -1.67%
AZN 15,368.00 2.30%
ETH/USD 2,067.69 -3.39%
EUR/USD 1.16 -0.30%
MC 471.00 -0.02%
NESN 78.76 0.47%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,167.80 -1.67%
AZN 15,368.00 2.30%
ETH/USD 2,067.69 -3.39%
EUR/USD 1.16 -0.30%
MC 471.00 -0.02%
NESN 78.76 0.47%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

20.20000 EUR

0

0%

Last update Apr 1, 5:25 PM CEST

Main market

Day range

20.20000

20

20.20000

Previous close

20.20000

Open

20

Access this stock data via API

Daito Trust Construction Co., Ltd.

20.20

0

0%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.40705785
Sep 29, 2025	0.07794317
Mar 28, 2025	0.097315014
Sep 27, 2024	0.06540845
Mar 28, 2024	0.065636348
Sep 28, 2023	0.06085037
Mar 30, 2023	0.059027136

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.