Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 160.27 | 160.44 | 160.09 | 160.41 | 0.08% | 8924 |
| Jun 17, 2025 | 160.67 | 160.67 | 160.10 | 160.29 | -0.24% | 7295 |
| Jun 16, 2025 | 160.01 | 160.49 | 159.90 | 160.43 | 0.26% | 6402 |
| Jun 13, 2025 | 160.46 | 160.66 | 159.98 | 160.11 | -0.22% | 23083 |
| Jun 12, 2025 | 160.68 | 160.73 | 160.42 | 160.60 | -0.05% | 7204 |
| Jun 11, 2025 | 160.57 | 160.61 | 160.01 | 160.36 | -0.13% | 8075 |
| Jun 10, 2025 | 160.40 | 160.46 | 160.14 | 160.41 | 0.01% | 12000 |
| Jun 09, 2025 | 160.19 | 160.30 | 159.88 | 160.23 | 0.02% | 2068 |
| Jun 06, 2025 | 159.95 | 160.18 | 159.85 | 159.98 | 0.02% | 8150 |
| Jun 05, 2025 | 160.42 | 160.44 | 159.59 | 159.89 | -0.33% | 17896 |
| Jun 04, 2025 | 160.44 | 160.44 | 160.02 | 160.23 | -0.13% | 11326 |
| Jun 03, 2025 | 160.16 | 160.37 | 160.04 | 160.21 | 0.03% | 8927 |
| Jun 02, 2025 | 160.05 | 160.16 | 159.62 | 159.95 | -0.06% | 7563 |
| May 30, 2025 | 160.29 | 160.35 | 159.85 | 160.07 | -0.13% | 6186 |
| May 29, 2025 | 159.77 | 160.27 | 159.60 | 160.27 | 0.31% | 10557 |
| May 28, 2025 | 159.72 | 159.80 | 159.62 | 159.78 | 0.04% | 3465 |
| May 27, 2025 | 159.87 | 159.99 | 159.74 | 159.80 | -0.04% | 15681 |
| May 26, 2025 | 159.34 | 159.69 | 159.23 | 159.42 | 0.05% | 44769 |
| May 23, 2025 | 159.43 | 159.63 | 159.11 | 159.35 | -0.05% | 8473 |
| May 22, 2025 | 158.85 | 159.27 | 158.85 | 159.13 | 0.18% | 11579 |
| May 21, 2025 | 159.37 | 159.37 | 158.86 | 159.07 | -0.19% | 4882 |
| May 20, 2025 | 159.33 | 159.64 | 159.20 | 159.40 | 0.04% | 4320 |
| May 19, 2025 | 159.32 | 159.34 | 158.77 | 159.25 | -0.04% | 4741 |