Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 160.63 | 161.66 | 160.63 | 161.58 | 0.59% | 3241 |
| Apr 01, 2026 | 162.32 | 162.32 | 161.26 | 161.49 | -0.51% | 14408 |
| Mar 31, 2026 | 160.37 | 160.85 | 160.37 | 160.77 | 0.25% | 10350 |
| Mar 30, 2026 | 159.80 | 160.51 | 159.80 | 160.51 | 0.44% | 8761 |
| Mar 27, 2026 | 160.25 | 160.25 | 159.80 | 160.07 | -0.11% | 11585 |
| Mar 26, 2026 | 161.02 | 161.02 | 160.37 | 160.37 | -0.41% | 10163 |
| Mar 25, 2026 | 160.98 | 161.94 | 160.98 | 161.36 | 0.24% | 30678 |
| Mar 24, 2026 | 160.96 | 161.15 | 160.48 | 160.80 | -0.10% | 8611 |
| Mar 23, 2026 | 160.21 | 163 | 159.52 | 160.80 | 0.37% | 12372 |
| Mar 20, 2026 | 161.68 | 161.74 | 160.35 | 160.59 | -0.67% | 9072 |
| Mar 19, 2026 | 161.38 | 161.57 | 160.86 | 161.57 | 0.11% | 10798 |
| Mar 18, 2026 | 162.27 | 162.53 | 161.77 | 161.84 | -0.26% | 4730 |
| Mar 17, 2026 | 161.74 | 162.26 | 161.55 | 162.14 | 0.25% | 14349 |
| Mar 16, 2026 | 161.41 | 161.98 | 161.41 | 161.73 | 0.19% | 7689 |
| Mar 13, 2026 | 161.53 | 162.11 | 161.37 | 161.41 | -0.07% | 13542 |
| Mar 12, 2026 | 162.02 | 162.77 | 161.68 | 161.74 | -0.18% | 7103 |
| Mar 11, 2026 | 162.58 | 162.58 | 162.05 | 162.05 | -0.33% | 8525 |
| Mar 10, 2026 | 163.16 | 163.33 | 162.63 | 162.99 | -0.10% | 10765 |
| Mar 09, 2026 | 161.56 | 162.61 | 161.11 | 162.54 | 0.61% | 28067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.