Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 161.93 | 162.11 | 161.90 | 161.95 | 0.02% | 8748 |
| Dec 11, 2025 | 161.85 | 162.13 | 161.85 | 162.09 | 0.15% | 4264 |
| Dec 10, 2025 | 161.88 | 161.94 | 161.59 | 161.88 | 0 | 7821 |
| Dec 09, 2025 | 161.98 | 162.10 | 161.80 | 161.90 | -0.05% | 10281 |
| Dec 08, 2025 | 162.27 | 162.34 | 161.82 | 161.91 | -0.22% | 7381 |
| Dec 05, 2025 | 162.57 | 162.60 | 162.37 | 162.43 | -0.09% | 6283 |
| Dec 04, 2025 | 162.64 | 162.75 | 162.48 | 162.48 | -0.10% | 11007 |
| Dec 03, 2025 | 162.68 | 162.79 | 162.58 | 162.66 | -0.01% | 9908 |
| Dec 02, 2025 | 162.51 | 162.66 | 162.42 | 162.55 | 0.03% | 7881 |
| Dec 01, 2025 | 162.73 | 162.73 | 162.38 | 162.47 | -0.16% | 23462 |
| Nov 28, 2025 | 162.77 | 162.86 | 162.63 | 162.78 | 0.01% | 21600 |
| Nov 27, 2025 | 162.74 | 162.82 | 162.41 | 162.80 | 0.04% | 15896 |
| Nov 26, 2025 | 162.75 | 162.86 | 162.41 | 162.68 | -0.04% | 15678 |
| Nov 25, 2025 | 162.55 | 162.79 | 162.44 | 162.68 | 0.07% | 6231 |
| Nov 24, 2025 | 162.43 | 162.69 | 162.35 | 162.45 | 0.01% | 8491 |
| Nov 21, 2025 | 162.48 | 162.63 | 162.27 | 162.40 | -0.05% | 31845 |
| Nov 20, 2025 | 162.45 | 162.49 | 162.30 | 162.46 | 0.01% | 6131 |
| Nov 19, 2025 | 162.24 | 162.52 | 162.24 | 162.38 | 0.08% | 6439 |
| Nov 18, 2025 | 162.24 | 162.47 | 162.23 | 162.25 | 0.00% | 7553 |
| Nov 17, 2025 | 162.35 | 162.54 | 162.26 | 162.29 | -0.04% | 13517 |
| Nov 14, 2025 | 162.40 | 162.46 | 162.18 | 162.34 | -0.04% | 13854 |
Access
/time_series
data via our API — starting from the
Basic plan.