Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 160.85 | 160.86 | 160.50 | 160.72 | -0.08% | 10100 |
| Jul 10, 2025 | 161.12 | 161.13 | 160.78 | 160.86 | -0.16% | 18275 |
| Jul 09, 2025 | 161.04 | 161.11 | 160.85 | 161.04 | 0.00% | 10548 |
| Jul 08, 2025 | 161.02 | 161.02 | 160.74 | 160.96 | -0.04% | 7043 |
| Jul 07, 2025 | 161.41 | 161.41 | 160.96 | 161.12 | -0.18% | 14095 |
| Jul 04, 2025 | 161.51 | 161.52 | 161.25 | 161.32 | -0.12% | 8046 |
| Jul 03, 2025 | 160.84 | 161.31 | 160.84 | 161.31 | 0.30% | 7232 |
| Jul 02, 2025 | 160.87 | 160.99 | 160.68 | 160.81 | -0.04% | 7224 |
| Jul 01, 2025 | 160.74 | 161.04 | 160.51 | 160.82 | 0.05% | 7131 |
| Jun 30, 2025 | 160.48 | 160.68 | 160.46 | 160.46 | -0.02% | 8526 |
| Jun 27, 2025 | 160.47 | 160.61 | 160.35 | 160.49 | 0.01% | 4051 |
| Jun 26, 2025 | 160.71 | 160.71 | 160.44 | 160.66 | -0.03% | 5731 |
| Jun 25, 2025 | 160.61 | 160.79 | 160.28 | 160.44 | -0.11% | 4931 |
| Jun 24, 2025 | 160.68 | 160.68 | 160.32 | 160.49 | -0.12% | 6787 |
| Jun 23, 2025 | 160.07 | 160.51 | 160 | 160.29 | 0.14% | 8980 |
| Jun 20, 2025 | 160.93 | 160.93 | 160.20 | 160.42 | -0.31% | 6289 |
| Jun 19, 2025 | 160.28 | 160.34 | 160.09 | 160.17 | -0.07% | 4565 |
| Jun 18, 2025 | 160.27 | 160.44 | 160.09 | 160.41 | 0.08% | 7232 |
| Jun 17, 2025 | 160.67 | 160.67 | 160.10 | 160.29 | -0.24% | 7295 |
| Jun 16, 2025 | 160.01 | 160.49 | 159.90 | 160.43 | 0.26% | 6402 |