Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 44.47 | 44.71 | 44.23 | 44.24 | -0.52% | 21 |
| Sep 03, 2025 | 44.58 | 44.58 | 44.04 | 44.09 | -1.09% | 21 |
| Sep 02, 2025 | 44.53 | 44.62 | 44.27 | 44.29 | -0.54% | 21 |
| Sep 01, 2025 | 44.40 | 44.53 | 44.40 | 44.49 | 0.19% | 21 |
| Aug 29, 2025 | 44.73 | 44.82 | 44.52 | 44.58 | -0.35% | 21 |
| Aug 28, 2025 | 45.38 | 45.38 | 44.80 | 44.80 | -1.27% | 21 |
| Aug 27, 2025 | 45.35 | 45.49 | 45.11 | 45.21 | -0.31% | 21 |
| Aug 26, 2025 | 45.16 | 45.19 | 44.96 | 44.99 | -0.38% | 21 |
| Aug 25, 2025 | 45.30 | 45.37 | 45.02 | 45.16 | -0.31% | 21 |
| Aug 22, 2025 | 45.62 | 45.65 | 45.17 | 45.17 | -1.00% | 21 |
| Aug 21, 2025 | 45.68 | 45.83 | 45.39 | 45.43 | -0.55% | 21 |
| Aug 20, 2025 | 45.61 | 45.79 | 45.45 | 45.48 | -0.29% | 21 |
| Aug 19, 2025 | 45.04 | 45.37 | 45.03 | 45.37 | 0.72% | 21 |
| Aug 18, 2025 | 45.19 | 45.35 | 45.11 | 45.11 | -0.18% | 21 |
| Aug 15, 2025 | 45.45 | 45.45 | 44.94 | 45.12 | -0.73% | 21 |
| Aug 14, 2025 | 45.54 | 45.78 | 45.54 | 45.61 | 0.14% | 21 |
| Aug 13, 2025 | 45.53 | 45.63 | 45.25 | 45.25 | -0.62% | 21 |
| Aug 12, 2025 | 45.72 | 45.72 | 45.19 | 45.37 | -0.75% | 21 |
| Aug 11, 2025 | 45.82 | 45.86 | 45.60 | 45.60 | -0.48% | 21 |
| Aug 08, 2025 | 45.88 | 45.99 | 45.50 | 45.50 | -0.83% | 100 |
| Aug 07, 2025 | 45.39 | 45.89 | 45.34 | 45.78 | 0.86% | 100 |
| Aug 06, 2025 | 46.22 | 46.22 | 45.43 | 45.48 | -1.60% | 100 |
| Aug 05, 2025 | 46.63 | 46.78 | 46.06 | 46.11 | -1.12% | 100 |