Oxford Technology 2 VCT plc (OT4) - Historical data, historical prices

United States

opens in 1d 14h 55m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,182.24 -1.91%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.77 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,182.24 -1.91%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.77 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,182.24 -1.91%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.77 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,182.24 -1.91%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.77 0.03%
XPT/USD 1,003.20 0.33%

8 GBp

0

0%

Last update May 15, 10:07 AM BST

Market closed

Day range

8

8

9

Previous close

8

Access this stock data via API

Oxford Technology 2 VCT plc

8.00

0

0%

Historical data

Prices

Date	Close
May 15, 2026	8
May 14, 2026	8
May 13, 2026	8
May 12, 2026	8
May 11, 2026	8
May 08, 2026	7.50
May 07, 2026	7.50
May 06, 2026	7.50
May 05, 2026	7.50
May 01, 2026	0.08
Apr 30, 2026	0.08
Apr 29, 2026	0.08
Apr 28, 2026	7.50
Apr 27, 2026	7.50
Apr 24, 2026	7.50
Apr 23, 2026	7.50
Apr 22, 2026	7.50
Apr 21, 2026	7.50
Apr 20, 2026	7.50
Apr 17, 2026	7.50
Apr 16, 2026	7.50

Access /time_series data via our API — starting from the Basic plan and above.