Oxford Technology 2 VCT plc (OT4) - Historical data, historical prices

United States

opens in 11h 41m

005930 330,000.00 6.45%
0700 417.20 0.58%
2330 2,435.00 -2.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,675.76 0.52%
EUR/USD 1.14 -0.07%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.01%
XPT/USD 1,003.20 0.33%

005930 330,000.00 6.45%
0700 417.20 0.58%
2330 2,435.00 -2.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,675.76 0.52%
EUR/USD 1.14 -0.07%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.01%
XPT/USD 1,003.20 0.33%

005930 330,000.00 6.45%
0700 417.20 0.58%
2330 2,435.00 -2.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,675.76 0.52%
EUR/USD 1.14 -0.07%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.01%
XPT/USD 1,003.20 0.33%

005930 330,000.00 6.45%
0700 417.20 0.58%
2330 2,435.00 -2.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,675.76 0.52%
EUR/USD 1.14 -0.07%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.01%
XPT/USD 1,003.20 0.33%

0.090000004 GBp

0

0%

Last update Jun 8, 3:41 PM BST

Market closed

Day range

0.090000004

0.090000004

0.090000004

Previous close

0.090000004

Access this stock data via API

Oxford Technology 2 VCT plc

0.09

0

0%

Historical data

Prices

Date	Close
Jun 22, 2026	0.090000004
Jun 19, 2026	0.090000004
Jun 18, 2026	0.090000004
Jun 17, 2026	0.090000004
Jun 16, 2026	0.090000004
Jun 15, 2026	0.090000004
Jun 12, 2026	0.090000004
Jun 11, 2026	0.090000004
Jun 10, 2026	0.090000004
Jun 09, 2026	9
Jun 08, 2026	9
Jun 05, 2026	9
Jun 04, 2026	9
Jun 03, 2026	9
Jun 02, 2026	9
Jun 01, 2026	9
May 29, 2026	0.090000004
May 28, 2026	0.090000004
May 27, 2026	0.090000004
May 26, 2026	0.090000004

Access /time_series data via our API — starting from the Basic plan and above.