Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Dec 11, 2025 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 0 |
| Dec 10, 2025 | 0.47400001 | 0.47400001 | 0.47400001 | 0.47400001 | 0 | 0 |
| Dec 09, 2025 | 0.46399999 | 0.46799999 | 0.46399999 | 0.46799999 | 0.86% | 0 |
| Dec 08, 2025 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 0 |
| Dec 05, 2025 | 0.45800000 | 0.46799999 | 0.45800000 | 0.46799999 | 2.18% | 0 |
| Dec 04, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 0 |
| Dec 03, 2025 | 0.41600001 | 0.43799999 | 0.41600001 | 0.43799999 | 5.29% | 0 |
| Dec 02, 2025 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 0 |
| Dec 01, 2025 | 0.37200001 | 0.41400000 | 0.37200001 | 0.41400000 | 11.29% | 0 |
| Nov 28, 2025 | 0.40400001 | 0.40400001 | 0.37799999 | 0.37799999 | -6.44% | 0 |
| Nov 27, 2025 | 0.40200001 | 0.40200001 | 0.40200001 | 0.40200001 | 0 | 0 |
| Nov 26, 2025 | 0.39600000 | 0.40400001 | 0.39600000 | 0.40400001 | 2.02% | 0 |
| Nov 25, 2025 | 0.39199999 | 0.39600000 | 0.39199999 | 0.39600000 | 1.02% | 0 |
| Nov 24, 2025 | 0.43799999 | 0.43799999 | 0.38200000 | 0.38200000 | -12.79% | 0 |
| Nov 21, 2025 | 0.43200001 | 0.46000001 | 0.43200001 | 0.46000001 | 6.48% | 5000 |
| Nov 20, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Nov 19, 2025 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 0 |
| Nov 18, 2025 | 0.47400001 | 0.47400001 | 0.47400001 | 0.47400001 | 0 | 0 |
| Nov 17, 2025 | 0.48199999 | 0.48199999 | 0.48199999 | 0.48199999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.