Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.40 | 7.48 | 7.38 | 7.48 | 1.00% | 262952 |
| Mar 31, 2026 | 7.21 | 7.28 | 7.19 | 7.24 | 0.50% | 400369 |
| Mar 30, 2026 | 7.12 | 7.18 | 7.10 | 7.17 | 0.75% | 206018 |
| Mar 27, 2026 | 7.30 | 7.33 | 7.14 | 7.17 | -1.80% | 778121 |
| Mar 26, 2026 | 7.30 | 7.32 | 7.23 | 7.25 | -0.69% | 156900 |
| Mar 25, 2026 | 7.37 | 7.40 | 7.24 | 7.31 | -0.75% | 3119476 |
| Mar 24, 2026 | 7.16 | 7.34 | 7.10 | 7.32 | 2.33% | 707652 |
| Mar 23, 2026 | 7.04 | 7.37 | 7.01 | 7.22 | 2.57% | 3100325 |
| Mar 20, 2026 | 7.11 | 7.14 | 7.04 | 7.10 | -0.26% | 92351 |
| Mar 19, 2026 | 7.05 | 7.07 | 6.96 | 7.03 | -0.31% | 171120 |
| Mar 18, 2026 | 7.15 | 7.17 | 7.05 | 7.10 | -0.70% | 247837 |
| Mar 17, 2026 | 7.08 | 7.18 | 7 | 7.10 | 0.25% | 139885 |
| Mar 16, 2026 | 7.05 | 7.16 | 7.01 | 7.08 | 0.48% | 827837 |
| Mar 13, 2026 | 7.07 | 7.17 | 7.03 | 7.08 | 0.07% | 114809 |
| Mar 12, 2026 | 7.14 | 7.16 | 7.03 | 7.09 | -0.77% | 295816 |
| Mar 11, 2026 | 7.30 | 7.31 | 7.16 | 7.19 | -1.52% | 299744 |
| Mar 10, 2026 | 7.31 | 7.37 | 7.22 | 7.37 | 0.74% | 641564 |
| Mar 09, 2026 | 7.14 | 7.25 | 7.05 | 7.15 | 0.08% | 7504255 |
| Mar 06, 2026 | 7.52 | 7.54 | 7.18 | 7.25 | -3.54% | 1168821 |
| Mar 05, 2026 | 7.62 | 7.63 | 7.50 | 7.51 | -1.47% | 308888 |
| Mar 04, 2026 | 7.56 | 7.63 | 7.55 | 7.62 | 0.75% | 131491 |
| Mar 03, 2026 | 7.59 | 7.59 | 7.41 | 7.53 | -0.79% | 3534177 |
| Mar 02, 2026 | 7.39 | 7.66 | 7.39 | 7.59 | 2.74% | 698105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.