Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.93 | 7.95 | 7.86 | 7.88 | -0.63% | 74952 |
| Apr 23, 2026 | 7.93 | 8.00 | 7.90 | 7.97 | 0.61% | 282571 |
| Apr 22, 2026 | 8.04 | 8.09 | 7.97 | 7.99 | -0.55% | 146473 |
| Apr 21, 2026 | 8.05 | 8.12 | 7.98 | 8.02 | -0.35% | 772465 |
| Apr 20, 2026 | 7.91 | 8.04 | 7.88 | 8.04 | 1.58% | 256304 |
| Apr 17, 2026 | 7.85 | 8.02 | 7.85 | 7.99 | 1.78% | 271912 |
| Apr 16, 2026 | 7.88 | 7.92 | 7.84 | 7.84 | -0.48% | 862727 |
| Apr 15, 2026 | 7.88 | 7.94 | 7.85 | 7.90 | 0.23% | 524120 |
| Apr 14, 2026 | 7.91 | 7.94 | 7.83 | 7.86 | -0.62% | 196648 |
| Apr 13, 2026 | 7.75 | 7.81 | 7.75 | 7.78 | 0.41% | 160698 |
| Apr 10, 2026 | 7.89 | 7.90 | 7.84 | 7.86 | -0.46% | 891442 |
| Apr 09, 2026 | 7.78 | 7.86 | 7.72 | 7.86 | 1.13% | 213848 |
| Apr 08, 2026 | 7.77 | 7.86 | 7.72 | 7.75 | -0.25% | 2619114 |
| Apr 07, 2026 | 7.52 | 7.54 | 7.47 | 7.51 | -0.13% | 136878 |
| Apr 02, 2026 | 7.32 | 7.45 | 7.29 | 7.43 | 1.49% | 698639 |
| Apr 01, 2026 | 7.40 | 7.48 | 7.38 | 7.48 | 1.00% | 262951 |
| Mar 31, 2026 | 7.21 | 7.28 | 7.19 | 7.24 | 0.50% | 400369 |
| Mar 30, 2026 | 7.12 | 7.18 | 7.10 | 7.17 | 0.75% | 206018 |
| Mar 27, 2026 | 7.30 | 7.33 | 7.14 | 7.17 | -1.80% | 778121 |
| Mar 26, 2026 | 7.30 | 7.32 | 7.23 | 7.25 | -0.69% | 156900 |
| Mar 25, 2026 | 7.37 | 7.40 | 7.24 | 7.31 | -0.75% | 3119476 |
| Mar 24, 2026 | 7.16 | 7.34 | 7.10 | 7.32 | 2.33% | 707652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.