Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 57m
Market closed

Pre-market opens in 2 days 22 hours 27 minutes
Main market opens in 3 days 3 hours 57 minutes

05:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VN80

FSX
0.23199999 EUR
0.032
16.00%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.23199999
0.23199999
Previous close
0.20000000
Open
0.23199999
Access this stock data via API
Subscribe
Quantum Secure Encryption Corp.
0.23
0.03
16.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 500
Apr 01, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 500
Mar 31, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 500
Mar 30, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Mar 27, 2026 0.20800000 0.23600000 0.20800000 0.23600000 13.46% 500
Mar 26, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 8333
Mar 25, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Mar 24, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 23, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 20, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 1540
Mar 19, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 1540
Mar 18, 2026 0.22200000 0.27200001 0.22200000 0.27200001 22.52% 1540
Mar 17, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Mar 16, 2026 0.25600001 0.25600001 0.25600001 0.25600001 0 0
Mar 13, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 2960
Mar 12, 2026 0.25600001 0.25600001 0.25600001 0.25600001 0 0
Mar 11, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Mar 10, 2026 0.23000000 0.26800001 0.23000000 0.25600001 11.30% 2960
Mar 09, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Mar 06, 2026 0.22800000 0.22800000 0.22800000 0.22800000 0 300
Mar 05, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Mar 04, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Mar 03, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 300
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 27 minutes

11:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).