Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.29400000 | 0.31400001 | 0.29400000 | 0.31400001 | 6.80% | 10000 |
| Jun 11, 2026 | 0.30199999 | 0.32200000 | 0.30199999 | 0.32200000 | 6.62% | 4000 |
| Jun 10, 2026 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 0 |
| Jun 09, 2026 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 0 |
| Jun 08, 2026 | 0.34000000 | 0.36000001 | 0.34000000 | 0.36000001 | 5.88% | 13742 |
| Jun 05, 2026 | 0.35600001 | 0.37599999 | 0.35600001 | 0.37599999 | 5.62% | 1500 |
| Jun 04, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Jun 03, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Jun 02, 2026 | 0.31999999 | 0.31999999 | 0.31200001 | 0.31200001 | -2.50% | 73 |
| Jun 01, 2026 | 0.34400001 | 0.36399999 | 0.34400001 | 0.36399999 | 5.81% | 10961 |
| May 29, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| May 28, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| May 27, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| May 26, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| May 25, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| May 22, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 0 |
| May 21, 2026 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 30 |
| May 20, 2026 | 0.19700000 | 0.21200000 | 0.19700000 | 0.21200000 | 7.61% | 30 |
| May 19, 2026 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 0 |
| May 18, 2026 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 0 |
| May 15, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.