Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 39 |
| May 02, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Apr 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 0 |
| Apr 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 15 |
| Apr 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| Apr 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 350 |
| Apr 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Apr 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | 12 |
| Apr 22, 2025 | 23.33 | 23.33 | 23.28 | 23.28 | -0.19% | 788 |
| Apr 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 384 |
| Apr 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Apr 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Apr 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 30 |
| Apr 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 120 |
| Apr 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 80 |
| Apr 09, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Apr 08, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 238 |
| Apr 07, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 232 |