Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| Jul 10, 2025 | 25.22 | 25.28 | 25.21 | 25.28 | 0.24% | 5570 |
| Jul 09, 2025 | 25.44 | 25.44 | 25.41 | 25.41 | -0.12% | 3250 |
| Jul 08, 2025 | 25.36 | 25.50 | 25.36 | 25.50 | 0.53% | 91 |
| Jul 07, 2025 | 25.64 | 25.64 | 25.60 | 25.60 | -0.18% | 5550 |
| Jul 04, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Jul 03, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| Jul 02, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Jul 01, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0 |
| Jun 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Jun 27, 2025 | 25.14 | 25.14 | 24.97 | 24.97 | -0.68% | 385 |
| Jun 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Jun 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Jun 24, 2025 | 25.06 | 25.06 | 25.01 | 25.01 | -0.20% | 1200 |
| Jun 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Jun 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Jun 19, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Jun 18, 2025 | 25 | 25 | 25 | 25 | 0 | 300 |
| Jun 17, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Jun 16, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Jun 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 500 |