Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 11.30 | 11.35 | 11.10 | 11.10 | -1.77% | 776647 |
| May 14, 2025 | 11.35 | 11.35 | 11.15 | 11.30 | -0.44% | 1452000 |
| May 13, 2025 | 11.50 | 11.50 | 11.30 | 11.35 | -1.30% | 895000 |
| May 12, 2025 | 11.30 | 11.40 | 11.25 | 11.35 | 0.44% | 617000 |
| May 09, 2025 | 11.40 | 11.40 | 11.20 | 11.30 | -0.88% | 893000 |
| May 08, 2025 | 11.40 | 11.50 | 11.35 | 11.35 | -0.44% | 1546375 |
| May 07, 2025 | 10.95 | 11.60 | 10.95 | 11.40 | 4.11% | 4819167 |
| May 06, 2025 | 10.80 | 10.95 | 10.80 | 10.85 | 0.46% | 341001 |
| May 05, 2025 | 11.15 | 11.20 | 10.70 | 10.80 | -3.14% | 1019000 |
| May 02, 2025 | 11.05 | 11.20 | 11.05 | 11.10 | 0.45% | 628186 |
| Apr 30, 2025 | 11.15 | 11.15 | 10.95 | 10.95 | -1.79% | 580155 |
| Apr 29, 2025 | 10.90 | 11.10 | 10.90 | 11.10 | 1.83% | 601163 |
| Apr 28, 2025 | 10.80 | 11 | 10.80 | 10.90 | 0.93% | 741000 |
| Apr 25, 2025 | 10.80 | 10.85 | 10.75 | 10.80 | 0 | 445000 |
| Apr 24, 2025 | 10.70 | 10.80 | 10.65 | 10.70 | 0 | 425450 |
| Apr 23, 2025 | 10.55 | 10.70 | 10.50 | 10.65 | 0.95% | 387000 |
| Apr 22, 2025 | 10.35 | 10.50 | 10.30 | 10.35 | 0 | 350500 |
| Apr 21, 2025 | 10.85 | 10.85 | 10.45 | 10.50 | -3.23% | 1120196 |
| Apr 18, 2025 | 10.80 | 10.95 | 10.75 | 10.85 | 0.46% | 407000 |
| Apr 17, 2025 | 10.90 | 10.90 | 10.65 | 10.80 | -0.92% | 753001 |
| Apr 16, 2025 | 11.10 | 11.10 | 10.90 | 10.95 | -1.35% | 824334 |
| Apr 15, 2025 | 10.75 | 11.15 | 10.75 | 11.10 | 3.26% | 2027255 |