Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.66 | 9.85 | 9.65 | 9.76 | 1.04% | 170160 |
| Jul 10, 2025 | 9.78 | 9.78 | 9.72 | 9.72 | -0.61% | 232290 |
| Jul 09, 2025 | 9.88 | 9.88 | 9.76 | 9.80 | -0.81% | 225000 |
| Jul 08, 2025 | 9.90 | 9.90 | 9.73 | 9.78 | -1.21% | 503000 |
| Jul 07, 2025 | 9.95 | 10 | 9.87 | 9.97 | 0.20% | 192000 |
| Jul 04, 2025 | 10.15 | 10.20 | 9.95 | 9.95 | -1.97% | 508500 |
| Jul 03, 2025 | 10.15 | 10.20 | 10.10 | 10.15 | 0 | 461194 |
| Jul 02, 2025 | 10.05 | 10.20 | 10 | 10.15 | 1.00% | 442234 |
| Jul 01, 2025 | 10 | 10.10 | 9.97 | 9.97 | -0.30% | 435269 |
| Jun 30, 2025 | 10.10 | 10.10 | 9.93 | 9.93 | -1.68% | 337000 |
| Jun 27, 2025 | 10.10 | 10.30 | 10.05 | 10.05 | -0.50% | 520000 |
| Jun 26, 2025 | 9.93 | 10.15 | 9.89 | 10 | 0.70% | 582000 |
| Jun 25, 2025 | 9.84 | 9.90 | 9.76 | 9.87 | 0.30% | 334150 |
| Jun 24, 2025 | 9.73 | 9.93 | 9.66 | 9.78 | 0.51% | 607068 |
| Jun 23, 2025 | 9.77 | 9.77 | 9.42 | 9.60 | -1.74% | 1001403 |
| Jun 20, 2025 | 10.25 | 10.25 | 9.95 | 9.95 | -2.93% | 1807585 |
| Jun 19, 2025 | 10.30 | 10.35 | 10.10 | 10.15 | -1.46% | 875100 |
| Jun 18, 2025 | 10.30 | 10.40 | 10.30 | 10.30 | 0 | 321742 |
| Jun 17, 2025 | 10.35 | 10.40 | 10.20 | 10.25 | -0.97% | 583080 |
| Jun 16, 2025 | 10.30 | 10.35 | 10.20 | 10.25 | -0.49% | 374000 |