Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10 | 10 | 9.91 | 9.93 | -0.70% | 247975 |
| Dec 15, 2025 | 9.94 | 10.10 | 9.92 | 10 | 0.60% | 235050 |
| Dec 12, 2025 | 9.99 | 10.05 | 9.95 | 9.97 | -0.20% | 167318 |
| Dec 11, 2025 | 9.92 | 9.98 | 9.89 | 9.92 | 0 | 203023 |
| Dec 10, 2025 | 9.94 | 9.94 | 9.88 | 9.91 | -0.30% | 389050 |
| Dec 09, 2025 | 9.99 | 9.99 | 9.92 | 9.94 | -0.50% | 153000 |
| Dec 08, 2025 | 10 | 10.05 | 9.96 | 9.99 | -0.10% | 77015 |
| Dec 05, 2025 | 9.97 | 10.10 | 9.91 | 10 | 0.30% | 497010 |
| Dec 04, 2025 | 9.99 | 10.05 | 9.92 | 9.97 | -0.20% | 122064 |
| Dec 03, 2025 | 9.94 | 10.05 | 9.94 | 9.98 | 0.40% | 212000 |
| Dec 02, 2025 | 9.88 | 9.99 | 9.88 | 9.91 | 0.30% | 322000 |
| Dec 01, 2025 | 9.89 | 9.97 | 9.86 | 9.87 | -0.20% | 158024 |
| Nov 28, 2025 | 9.79 | 9.95 | 9.76 | 9.89 | 1.02% | 392600 |
| Nov 27, 2025 | 9.75 | 9.82 | 9.71 | 9.76 | 0.10% | 182000 |
| Nov 26, 2025 | 9.73 | 9.81 | 9.73 | 9.75 | 0.21% | 281061 |
| Nov 25, 2025 | 9.59 | 9.69 | 9.59 | 9.68 | 0.94% | 189585 |
| Nov 24, 2025 | 9.60 | 9.66 | 9.55 | 9.57 | -0.31% | 188000 |
| Nov 21, 2025 | 9.68 | 9.68 | 9.50 | 9.51 | -1.76% | 498000 |
| Nov 20, 2025 | 9.62 | 9.71 | 9.62 | 9.68 | 0.62% | 218191 |
| Nov 19, 2025 | 9.62 | 9.62 | 9.52 | 9.57 | -0.52% | 654215 |
| Nov 18, 2025 | 9.75 | 9.77 | 9.61 | 9.62 | -1.33% | 691000 |
| Nov 17, 2025 | 9.97 | 9.97 | 9.74 | 9.75 | -2.21% | 1604300 |
Access
/time_series
data via our API — starting from the
Basic plan.