Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.41 | 9.42 | 9.31 | 9.35 | -0.64% | 568015 |
| Apr 01, 2026 | 9.43 | 9.46 | 9.34 | 9.40 | -0.32% | 322010 |
| Mar 31, 2026 | 9.40 | 9.45 | 9.30 | 9.31 | -0.96% | 773296 |
| Mar 30, 2026 | 9.44 | 9.48 | 9.38 | 9.45 | 0.11% | 245982 |
| Mar 27, 2026 | 9.49 | 9.54 | 9.38 | 9.45 | -0.42% | 549000 |
| Mar 26, 2026 | 9.53 | 9.66 | 9.42 | 9.51 | -0.21% | 520000 |
| Mar 25, 2026 | 9.57 | 9.57 | 9.41 | 9.48 | -0.94% | 376897 |
| Mar 24, 2026 | 9.51 | 9.59 | 9.41 | 9.48 | -0.32% | 440094 |
| Mar 23, 2026 | 9.49 | 9.51 | 9.41 | 9.47 | -0.21% | 453000 |
| Mar 20, 2026 | 9.56 | 9.66 | 9.50 | 9.60 | 0.42% | 565075 |
| Mar 19, 2026 | 9.60 | 9.73 | 9.56 | 9.56 | -0.42% | 639673 |
| Mar 18, 2026 | 9.70 | 9.82 | 9.68 | 9.70 | 0 | 445075 |
| Mar 17, 2026 | 9.50 | 9.70 | 9.49 | 9.67 | 1.79% | 476225 |
| Mar 16, 2026 | 9.59 | 9.59 | 9.47 | 9.49 | -1.04% | 493303 |
| Mar 13, 2026 | 9.68 | 9.75 | 9.57 | 9.59 | -0.93% | 515075 |
| Mar 12, 2026 | 9.63 | 9.83 | 9.63 | 9.79 | 1.66% | 472670 |
| Mar 11, 2026 | 9.48 | 9.72 | 9.48 | 9.68 | 2.11% | 458176 |
| Mar 10, 2026 | 9.46 | 9.51 | 9.37 | 9.41 | -0.53% | 400000 |
| Mar 09, 2026 | 9.41 | 9.43 | 9.31 | 9.40 | -0.11% | 1087000 |
| Mar 06, 2026 | 9.46 | 9.75 | 9.41 | 9.69 | 2.43% | 720105 |
| Mar 05, 2026 | 9.54 | 9.55 | 9.46 | 9.48 | -0.63% | 559057 |
| Mar 04, 2026 | 9.62 | 9.62 | 9.43 | 9.44 | -1.87% | 1273053 |
| Mar 03, 2026 | 9.91 | 9.91 | 9.72 | 9.74 | -1.72% | 1290227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.