Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.54 | 29.01 | 28.29 | 28.85 | 1.09% | 26209 |
| Apr 01, 2026 | 29.08 | 29.11 | 28.72 | 28.97 | -0.40% | 12020 |
| Mar 31, 2026 | 28.00 | 28.37 | 27.94 | 28.23 | 0.80% | 6321 |
| Mar 30, 2026 | 27.57 | 27.95 | 27.44 | 27.95 | 1.38% | 22988 |
| Mar 27, 2026 | 27.96 | 28.00 | 27.44 | 27.44 | -1.86% | 20352 |
| Mar 26, 2026 | 28.00 | 28.20 | 27.88 | 27.94 | -0.25% | 16070 |
| Mar 25, 2026 | 28.42 | 28.48 | 28.17 | 28.31 | -0.39% | 18927 |
| Mar 24, 2026 | 27.93 | 28.15 | 27.62 | 27.93 | -0.02% | 30725 |
| Mar 23, 2026 | 27.22 | 28.79 | 26.97 | 27.85 | 2.31% | 97492 |
| Mar 20, 2026 | 28.44 | 28.55 | 27.72 | 27.72 | -2.53% | 39129 |
| Mar 19, 2026 | 28.71 | 28.71 | 27.97 | 27.97 | -2.56% | 35292 |
| Mar 18, 2026 | 29.48 | 29.61 | 29.02 | 29.10 | -1.27% | 19236 |
| Mar 17, 2026 | 29.08 | 29.43 | 28.96 | 29.32 | 0.83% | 39235 |
| Mar 16, 2026 | 29.15 | 29.28 | 28.76 | 29.10 | -0.17% | 18606 |
| Mar 13, 2026 | 28.77 | 29.38 | 28.74 | 28.96 | 0.68% | 6709 |
| Mar 12, 2026 | 28.99 | 29.19 | 28.28 | 29.09 | 0.36% | 11614 |
| Mar 11, 2026 | 29.25 | 29.40 | 29.06 | 29.08 | -0.58% | 38848 |
| Mar 10, 2026 | 29.53 | 29.72 | 29.39 | 29.61 | 0.27% | 23995 |
| Mar 09, 2026 | 28.62 | 28.98 | 28.25 | 28.89 | 0.93% | 47371 |
| Mar 06, 2026 | 29.91 | 29.91 | 28.96 | 29.15 | -2.55% | 45526 |
| Mar 05, 2026 | 30.29 | 30.29 | 29.54 | 29.54 | -2.48% | 29720 |
| Mar 04, 2026 | 29.69 | 30.20 | 29.64 | 30.12 | 1.43% | 54445 |
| Mar 03, 2026 | 30.21 | 30.50 | 29.38 | 29.49 | -2.38% | 33202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.