Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 29.88 | 29.93 | 29.75 | 29.86 | -0.07% | 23319 |
| Oct 20, 2025 | 29.80 | 29.90 | 29.41 | 29.89 | 0.30% | 25048 |
| Oct 17, 2025 | 29.32 | 29.53 | 29.22 | 29.40 | 0.27% | 57528 |
| Oct 16, 2025 | 29.65 | 29.84 | 29.58 | 29.84 | 0.64% | 37704 |
| Oct 15, 2025 | 29.95 | 30 | 29.75 | 29.77 | -0.61% | 19382 |
| Oct 14, 2025 | 29.85 | 30.04 | 29.59 | 29.93 | 0.26% | 33230 |
| Oct 13, 2025 | 30.06 | 30.26 | 29.85 | 29.99 | -0.22% | 35469 |
| Oct 10, 2025 | 30.42 | 30.49 | 29.89 | 29.95 | -1.55% | 50185 |
| Oct 09, 2025 | 30.35 | 30.47 | 30.23 | 30.38 | 0.12% | 14492 |
| Oct 08, 2025 | 30.20 | 30.25 | 29.83 | 30.24 | 0.13% | 45077 |
| Oct 07, 2025 | 30.17 | 30.28 | 30.00 | 30.07 | -0.34% | 29347 |
| Oct 06, 2025 | 30.33 | 30.33 | 29.95 | 30.12 | -0.68% | 93833 |
| Oct 03, 2025 | 30.30 | 30.42 | 30.12 | 30.15 | -0.50% | 13514 |
| Oct 02, 2025 | 29.99 | 30.33 | 29.86 | 30.24 | 0.85% | 19691 |
| Oct 01, 2025 | 29.55 | 29.85 | 29.48 | 29.84 | 0.99% | 39060 |
| Sep 30, 2025 | 29.55 | 29.63 | 29.39 | 29.61 | 0.20% | 15399 |
| Sep 29, 2025 | 29.50 | 29.73 | 29.37 | 29.52 | 0.06% | 10955 |
| Sep 26, 2025 | 29.44 | 29.52 | 29.33 | 29.42 | -0.06% | 14414 |
| Sep 25, 2025 | 29.30 | 29.54 | 28.45 | 29.28 | -0.09% | 25467 |
| Sep 24, 2025 | 29.33 | 29.49 | 29.23 | 29.42 | 0.31% | 18591 |
| Sep 23, 2025 | 29.38 | 29.55 | 29.15 | 29.34 | -0.12% | 16766 |
| Sep 22, 2025 | 29.15 | 29.38 | 29.08 | 29.20 | 0.17% | 25040 |