Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 30.01 | 30.01 | 29.65 | 29.76 | -0.84% | 15093 |
| Jun 02, 2025 | 29.63 | 29.76 | 29.41 | 29.71 | 0.30% | 40593 |
| May 30, 2025 | 29.87 | 29.90 | 29.52 | 29.76 | -0.37% | 25246 |
| May 29, 2025 | 30.07 | 30.07 | 29.62 | 29.68 | -1.27% | 27297 |
| May 28, 2025 | 29.98 | 30.04 | 29.67 | 29.67 | -1.03% | 13485 |
| May 27, 2025 | 29.74 | 29.94 | 29.48 | 29.90 | 0.54% | 19380 |
| May 23, 2025 | 29.30 | 29.83 | 28.70 | 29.17 | -0.46% | 20241 |
| May 22, 2025 | 29.80 | 29.94 | 29.51 | 29.62 | -0.59% | 21525 |
| May 21, 2025 | 29.90 | 29.96 | 29.56 | 29.86 | -0.13% | 47473 |
| May 20, 2025 | 29.63 | 29.85 | 29.60 | 29.76 | 0.43% | 20458 |
| May 19, 2025 | 29.36 | 29.59 | 29.11 | 29.58 | 0.75% | 19900 |
| May 16, 2025 | 29.52 | 29.61 | 29.27 | 29.27 | -0.83% | 78782 |
| May 15, 2025 | 29.09 | 29.32 | 28.91 | 29.31 | 0.76% | 11150 |
| May 14, 2025 | 29.21 | 29.36 | 29.07 | 29.11 | -0.32% | 48309 |
| May 13, 2025 | 29.20 | 29.60 | 28.08 | 29.23 | 0.11% | 41550 |
| May 12, 2025 | 29.70 | 29.73 | 29.00 | 29.18 | -1.73% | 35183 |
| May 09, 2025 | 29.29 | 29.50 | 29.14 | 29.28 | -0.03% | 18812 |
| May 08, 2025 | 29.24 | 29.29 | 29.00 | 29.14 | -0.35% | 27908 |
| May 07, 2025 | 29.40 | 29.40 | 28.96 | 28.98 | -1.40% | 20825 |
| May 06, 2025 | 29.50 | 29.54 | 28.69 | 29.07 | -1.45% | 24222 |