Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 28.23 | 28.25 | 28.07 | 28.22 | -0.04% | 9907 |
| Apr 28, 2025 | 28.23 | 28.29 | 27.98 | 27.98 | -0.87% | 19645 |
| Apr 25, 2025 | 27.93 | 28.14 | 27.91 | 28.10 | 0.60% | 28423 |
| Apr 24, 2025 | 27.54 | 27.90 | 27.49 | 27.88 | 1.26% | 6491 |
| Apr 23, 2025 | 27.46 | 27.90 | 27.41 | 27.80 | 1.24% | 121329 |
| Apr 22, 2025 | 27.10 | 27.10 | 26.73 | 27.03 | -0.27% | 22754 |
| Apr 17, 2025 | 27.23 | 27.35 | 26.87 | 26.93 | -1.10% | 52446 |
| Apr 16, 2025 | 26.81 | 27.06 | 26.56 | 27.06 | 0.96% | 20061 |
| Apr 15, 2025 | 26.77 | 27.00 | 26.64 | 26.84 | 0.26% | 43583 |
| Apr 14, 2025 | 26.69 | 26.82 | 26.55 | 26.66 | -0.10% | 21744 |
| Apr 11, 2025 | 26.54 | 26.64 | 25.91 | 26.14 | -1.51% | 19481 |
| Apr 10, 2025 | 26.75 | 26.78 | 26.12 | 26.22 | -1.98% | 35391 |
| Apr 09, 2025 | 25.09 | 25.40 | 24.64 | 25.14 | 0.21% | 27315 |
| Apr 08, 2025 | 25.35 | 25.80 | 25.16 | 25.55 | 0.77% | 54154 |
| Apr 07, 2025 | 23.70 | 26.51 | 23.42 | 24.99 | 5.42% | 154257 |
| Apr 04, 2025 | 26.37 | 26.98 | 25.49 | 25.84 | -2.02% | 98780 |
| Apr 03, 2025 | 27.16 | 27.20 | 26.74 | 26.84 | -1.18% | 10625 |
| Apr 02, 2025 | 27.57 | 27.62 | 27.12 | 27.50 | -0.25% | 29779 |
| Apr 01, 2025 | 27.41 | 27.62 | 26.36 | 27.60 | 0.71% | 50481 |
| Mar 31, 2025 | 27.37 | 27.45 | 26.96 | 27.19 | -0.65% | 48364 |