Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 23m
Market closed

Pre-market opens in 2 hours 53 minutes
Main market opens in 8 hours 23 minutes

01:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UK2

XSTU
0.34230000 EUR
0.0278
7.51%
Last update Jun 10, 9:57 PM CEST
Market closed
Day range
0.34230000
0.37009999
Previous close
0.37009999
Open
0.34400001
Access this stock data via API
Subscribe
Shandong Weigao Group Medical Polymer Co. Ltd...
0.34
0.03
7.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 0.34400001 0.37009999 0.34230000 0.34230000 -0.49% 0
Jun 09, 2026 0.34650001 0.37009999 0.34650001 0.37009999 6.81% 0
Jun 08, 2026 0.33950001 0.34250000 0.33759999 0.33950001 0 0
Jun 05, 2026 0.34560001 0.34619999 0.34270000 0.34340000 -0.64% 0
Jun 04, 2026 0.34670001 0.34830001 0.34220001 0.34790000 0.35% 0
Jun 03, 2026 0.34509999 0.36140001 0.34509999 0.35839999 3.85% 0
Jun 02, 2026 0.35100001 0.35100001 0.34610000 0.35060000 -0.11% 0
Jun 01, 2026 0.35800001 0.36100000 0.35690001 0.35879999 0.22% 0
May 29, 2026 0.34439999 0.36010000 0.34020001 0.34160000 -0.81% 0
May 28, 2026 0.33890000 0.33970001 0.33140001 0.33329999 -1.65% 0
May 27, 2026 0.34990001 0.35319999 0.34990001 0.35200000 0.60% 0
May 26, 2026 0.35350001 0.38010001 0.35350001 0.35470000 0.34% 0
May 25, 2026 0.35859999 0.36300001 0.35859999 0.36300001 1.23% 0
May 22, 2026 0.36019999 0.36399999 0.35820001 0.35949999 -0.19% 0
May 21, 2026 0.35920000 0.36550000 0.35910001 0.36510000 1.64% 0
May 20, 2026 0.35540000 0.35879999 0.35450000 0.35850000 0.87% 0
May 19, 2026 0.35130000 0.35220000 0.34880000 0.34920001 -0.60% 0
May 18, 2026 0.35190001 0.36000001 0.34950000 0.35640001 1.28% 0
May 15, 2026 0.35980001 0.36899999 0.35960001 0.36090001 0.31% 0
May 14, 2026 0.35519999 0.36700001 0.35519999 0.36700001 3.32% 0
May 13, 2026 0.35470000 0.36800000 0.35260001 0.36210001 2.09% 0
May 12, 2026 0.35510001 0.35630000 0.35350001 0.35630000 0.34% 0
May 11, 2026 0.36240000 0.36430001 0.36050001 0.36210001 -0.08% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 53 minutes

07:06
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).