Shandong Weigao Group Medical Polymer Co. Ltd. (UK2) - Historical data, historical prices

opens in 1d 34m

0.38800001 EUR

0.008

2.02%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

0.38800001

0.38000000

0.38999999

Previous close

0.39600000

Open

0.38200000

Access this stock data via API

Shandong Weigao Group Medical Polymer Co. Ltd...

0.39

0.01

2.02%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.38200000	0.38999999	0.38000000	0.38800001	1.57%	0
Apr 01, 2026	0.39800000	0.44400001	0.39399999	0.39600000	-0.50%	4000
Mar 31, 2026	0.39800000	0.44200000	0.38999999	0.38999999	-2.01%	4000
Mar 30, 2026	0.40799999	0.42199999	0.39800000	0.42199999	3.43%	0
Mar 27, 2026	0.48199999	0.48800001	0.47799999	0.47799999	-0.83%	0
Mar 26, 2026	0.46799999	0.49399999	0.46399999	0.49000001	4.70%	0
Mar 25, 2026	0.48199999	0.48800001	0.48199999	0.48600000	0.83%	0
Mar 24, 2026	0.48199999	0.49399999	0.48199999	0.49399999	2.49%	0
Mar 23, 2026	0.46000001	0.51999998	0.43599999	0.48400000	5.22%	3000
Mar 20, 2026	0.47799999	0.52499998	0.47000000	0.47400001	-0.84%	3000
Mar 19, 2026	0.49000001	0.49599999	0.49000001	0.49399999	0.82%	0
Mar 18, 2026	0.50999999	0.50999999	0.49599999	0.49800000	-2.35%	0
Mar 17, 2026	0.50999999	0.53500003	0.50999999	0.52499998	2.94%	0
Mar 16, 2026	0.50500000	0.52999997	0.50500000	0.52999997	4.95%	0
Mar 13, 2026	0.5	0.50500000	0.5	0.50500000	1%	0
Mar 12, 2026	0.50999999	0.50999999	0.50500000	0.50500000	-0.98%	0
Mar 11, 2026	0.53500003	0.53500003	0.53500003	0.53500003	0	0
Mar 10, 2026	0.53500003	0.53500003	0.53500003	0.53500003	0	0
Mar 09, 2026	0.52499998	0.53500003	0.51999998	0.53500003	1.90%	0
Mar 06, 2026	0.53500003	0.53500003	0.53500003	0.53500003	0	0
Mar 05, 2026	0.53500003	0.53500003	0.50500000	0.50500000	-5.61%	0

Access /time_series data via our API — starting from the Basic plan and above.

Shandong Weigao Group Medical Polymer Co. Ltd.