Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.01K | 2.02K | 1.83K | 1.93K | -4.04% | 476337 |
| Jul 16, 2025 | 2.04K | 2.05K | 1.99K | 2.00K | -2.21% | 63549 |
| Jul 15, 2025 | 2.04K | 2.06K | 2.02K | 2.04K | -0.15% | 64253 |
| Jul 14, 2025 | 2.06K | 2.07K | 2.02K | 2.04K | -0.95% | 84489 |
| Jul 11, 2025 | 2.06K | 2.08K | 2.03K | 2.05K | -0.16% | 47019 |
| Jul 10, 2025 | 2.08K | 2.10K | 2.05K | 2.07K | -0.50% | 63782 |
| Jul 09, 2025 | 2.02K | 2.13K | 2.02K | 2.08K | 2.97% | 237415 |
| Jul 08, 2025 | 2.06K | 2.08K | 2.01K | 2.01K | -2.41% | 65073 |
| Jul 07, 2025 | 2.11K | 2.11K | 2.04K | 2.05K | -2.67% | 67359 |
| Jul 04, 2025 | 2.08K | 2.12K | 2.06K | 2.11K | 1.63% | 117507 |
| Jul 03, 2025 | 2.11K | 2.12K | 2.07K | 2.08K | -1.18% | 58735 |
| Jul 02, 2025 | 2.04K | 2.12K | 2.04K | 2.10K | 2.90% | 190952 |
| Jul 01, 2025 | 2.07K | 2.08K | 2.01K | 2.03K | -1.93% | 113390 |
| Jun 30, 2025 | 2.04K | 2.14K | 2.02K | 2.06K | 1.13% | 218801 |
| Jun 27, 2025 | 2.05K | 2.07K | 1.99K | 2.05K | -0.31% | 147560 |
| Jun 26, 2025 | 2.01K | 2.06K | 2.01K | 2.05K | 1.92% | 159787 |
| Jun 25, 2025 | 1.97K | 2.03K | 1.96K | 2.01K | 2.08% | 462076 |
| Jun 24, 2025 | 1.87K | 1.98K | 1.85K | 1.97K | 5.45% | 365140 |
| Jun 23, 2025 | 1.83K | 1.85K | 1.81K | 1.85K | 1.29% | 70590 |
| Jun 20, 2025 | 1.81K | 1.87K | 1.80K | 1.83K | 0.93% | 80844 |
| Jun 19, 2025 | 1.89K | 1.92K | 1.79K | 1.82K | -3.87% | 142152 |
| Jun 18, 2025 | 1.90K | 1.92K | 1.87K | 1.89K | -0.63% | 60845 |
| Jun 17, 2025 | 1.91K | 1.93K | 1.89K | 1.90K | -0.34% | 65506 |