Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 220.58 | 220.58 | 220.40 | 220.47 | -0.05% | 78 |
| Dec 17, 2025 | 220.50 | 220.50 | 220.12 | 220.19 | -0.14% | 209 |
| Dec 16, 2025 | 220.34 | 220.44 | 220.27 | 220.39 | 0.02% | 113 |
| Dec 15, 2025 | 220.50 | 220.59 | 220.20 | 220.20 | -0.14% | 233 |
| Dec 12, 2025 | 220.33 | 220.33 | 219.98 | 219.98 | -0.16% | 193 |
| Dec 11, 2025 | 220.04 | 220.27 | 220.04 | 220.26 | 0.10% | 251 |
| Dec 10, 2025 | 219.98 | 220.08 | 219.78 | 220 | 0.01% | 149 |
| Dec 09, 2025 | 219.94 | 220.14 | 219.94 | 220.09 | 0.07% | 52 |
| Dec 08, 2025 | 220.57 | 220.60 | 219.83 | 219.87 | -0.32% | 106 |
| Dec 05, 2025 | 220.87 | 221.01 | 220.74 | 220.74 | -0.06% | 75 |
| Dec 04, 2025 | 221.26 | 221.28 | 220.89 | 220.89 | -0.17% | 233 |
| Dec 03, 2025 | 221.22 | 221.46 | 221.22 | 221.23 | 0.00% | 78 |
| Dec 02, 2025 | 221.17 | 221.34 | 221.12 | 221.34 | 0.08% | 124 |
| Dec 01, 2025 | 221.38 | 221.75 | 221.17 | 221.17 | -0.09% | 198 |
| Nov 28, 2025 | 222.08 | 222.25 | 221.97 | 222.02 | -0.03% | 335 |
| Nov 27, 2025 | 222.31 | 222.31 | 222.05 | 222.05 | -0.12% | 3082 |
| Nov 26, 2025 | 221.86 | 222.29 | 221.86 | 222.19 | 0.15% | 80 |
| Nov 25, 2025 | 221.65 | 222.23 | 221.60 | 222.23 | 0.26% | 238 |
| Nov 24, 2025 | 221.68 | 221.71 | 221.59 | 221.64 | -0.02% | 701 |
| Nov 21, 2025 | 221.59 | 221.63 | 221.52 | 221.52 | -0.03% | 28 |
| Nov 20, 2025 | 221.94 | 221.94 | 221.25 | 221.25 | -0.31% | 189 |
| Nov 19, 2025 | 221.68 | 221.93 | 221.62 | 221.62 | -0.03% | 24 |
| Nov 18, 2025 | 221.86 | 221.87 | 221.45 | 221.45 | -0.18% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan.