Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.30 | 19.15 | 18.30 | 19.10 | 4.37% | 4970 |
| Dec 15, 2025 | 18.80 | 19.20 | 18.65 | 18.95 | 0.80% | 910 |
| Dec 12, 2025 | 18.05 | 19 | 18.05 | 18.80 | 4.16% | 419 |
| Dec 11, 2025 | 18.65 | 18.90 | 18.25 | 18.80 | 0.80% | 1416 |
| Dec 10, 2025 | 18.80 | 18.80 | 18.05 | 18.70 | -0.53% | 623 |
| Dec 09, 2025 | 18.35 | 19 | 18.15 | 18.70 | 1.91% | 185 |
| Dec 08, 2025 | 19.15 | 19.30 | 18.05 | 18.25 | -4.70% | 1654 |
| Dec 05, 2025 | 19 | 19.95 | 18.90 | 19.50 | 2.63% | 70 |
| Dec 04, 2025 | 19.25 | 19.50 | 18.60 | 18.65 | -3.12% | 500 |
| Dec 03, 2025 | 19.20 | 19.80 | 19.05 | 19.25 | 0.26% | 51 |
| Dec 02, 2025 | 20.90 | 21.10 | 19.15 | 19.20 | -8.13% | 471 |
| Dec 01, 2025 | 20.90 | 21.30 | 20.70 | 20.80 | -0.48% | 178 |
| Nov 28, 2025 | 21.60 | 21.70 | 20.90 | 21 | -2.78% | 460 |
| Nov 27, 2025 | 21.50 | 21.80 | 20.20 | 21.40 | -0.47% | 550 |
| Nov 26, 2025 | 20.70 | 21.80 | 20.40 | 21.50 | 3.86% | 1171 |
| Nov 25, 2025 | 19.75 | 20.80 | 19.20 | 20.60 | 4.30% | 1451 |
| Nov 24, 2025 | 17.60 | 20.20 | 17.40 | 19.75 | 12.22% | 227 |
| Nov 21, 2025 | 18.55 | 18.90 | 16.65 | 17.05 | -8.09% | 411 |
| Nov 20, 2025 | 18.85 | 19.60 | 18.50 | 18.50 | -1.86% | 1100 |
| Nov 19, 2025 | 18.45 | 19.05 | 18.45 | 18.75 | 1.63% | 0 |
| Nov 18, 2025 | 18.45 | 18.85 | 18.15 | 18.45 | 0 | 1229 |
| Nov 17, 2025 | 18.20 | 19.60 | 18.20 | 18.45 | 1.37% | 1510 |
Access
/time_series
data via our API — starting from the
Basic plan.