We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TAPM

OTC
0.39800000 USD
0
0%
Last update Apr 22, 9:36 AM EDT
Market closed
Day range
0.39800000
0.39800000
Previous close
0.39800000
Open
0.39800000
Access this stock data via API
Subscribe
Tapinator Inc.
0.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
May 02, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
May 01, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
Apr 30, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
Apr 29, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
Apr 28, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
Apr 25, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
Apr 24, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
Apr 23, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
Apr 22, 2025 0.44000000 0.44000000 0.34000000 0.39800000 -9.55% 1100
Apr 21, 2025 0.34099999 0.34099999 0.34099999 0.34099999 0 0
Apr 17, 2025 0.34099999 0.34099999 0.34099999 0.34099999 0 0
Apr 16, 2025 0.34099999 0.34099999 0.34099999 0.34099999 0 0
Apr 15, 2025 0.34099999 0.34099999 0.34099999 0.34099999 0 0
Apr 14, 2025 0.34099999 0.34099999 0.34099999 0.34099999 0 0
Apr 11, 2025 0.34099999 0.34099999 0.34099999 0.34099999 0 0
Apr 10, 2025 0.34099999 0.34099999 0.34099999 0.34099999 0 0
Apr 09, 2025 0.37099999 0.37099999 0.34099999 0.34099999 -8.09% 4600
Apr 08, 2025 0.46000001 0.46000001 0.46000001 0.46000001 0 0
Apr 07, 2025 0.46000001 0.46000001 0.46000001 0.46000001 0 0
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 13 minutes

02:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).