Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TAPM

OTC
0.33800000 USD
0
0%
Last update May 30, 9:56 AM EDT
Market closed
Day range
0.33800000
0.33800000
Previous close
0.33800000
Open
0.33800000
Access this stock data via API
Subscribe
Tapinator Inc.
0.34
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 0
Jun 02, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 0
May 30, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 1500
May 29, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 0
May 28, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 0
May 27, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 600
May 23, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 0
May 22, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 0
May 21, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 0
May 20, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 0
May 19, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 0
May 16, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 0
May 15, 2025 0.34000000 0.34000000 0.33800000 0.33800000 -0.59% 20000
May 14, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
May 13, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
May 12, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
May 09, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 30
May 08, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
May 07, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
May 06, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
May 05, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 57 minutes

01:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).