21Shares Polygon ETP (POLY) - Historical data, historical prices

United States

opens in 11h

0.69250000 EUR

0.0088

1.25%

Last update Jun 11, 5:30 PM CEST

Market closed

Day range

0.69250000

0.70139998

Previous close

0.70130002

Open

0.69639999

Access this ETF data via API

21Shares Polygon ETP

0.69

0.01

1.25%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	0.69639999	0.70139998	0.69250000	0.69250000	-0.56%	2238
Jun 10, 2026	0.71829998	0.71929997	0.70130002	0.70130002	-2.37%	5317
Jun 09, 2026	0.73199999	0.73199999	0.69999999	0.69999999	-4.37%	29078
Jun 08, 2026	0.75360000	0.77490002	0.75300002	0.76260000	1.19%	24396
Jun 05, 2026	0.75269997	0.76010001	0.72229999	0.72229999	-4.04%	5872
Jun 04, 2026	0.87120003	0.87120003	0.83310002	0.86299998	-0.94%	10888
Jun 03, 2026	0.88679999	0.89840001	0.88050002	0.89840001	1.31%	4323
Jun 02, 2026	0.87230003	0.87680000	0.85399997	0.86790001	-0.50%	18748
Jun 01, 2026	0.87300003	0.87779999	0.86430001	0.87779999	0.55%	1468
May 29, 2026	0.83069998	0.83600003	0.83069998	0.83600003	0.64%	1471
May 28, 2026	0.82740003	0.82929999	0.82010001	0.82010001	-0.88%	1110
May 27, 2026	0.87120003	0.87120003	0.85909998	0.86489999	-0.72%	5086
May 26, 2026	0.87690002	0.88380003	0.87309998	0.87309998	-0.43%	4471
May 25, 2026	0.87320000	0.87379998	0.86790001	0.87379998	0.07%	571
May 22, 2026	0.87199998	0.87540001	0.86669999	0.86960000	-0.28%	280
May 21, 2026	0.86510003	0.86510003	0.86119998	0.86119998	-0.45%	209
May 20, 2026	0.85850000	0.86089998	0.85280001	0.86089998	0.28%	350
May 19, 2026	0.86780000	0.86780000	0.84859997	0.84859997	-2.21%	4840
May 18, 2026	0.85350001	0.85350001	0.84170002	0.84170002	-1.38%	19953
May 15, 2026	0.88730001	0.88889998	0.85380000	0.85380000	-3.78%	1312
May 14, 2026	0.88999999	0.88999999	0.88559997	0.88889998	-0.12%	12300
May 13, 2026	0.93980002	0.94319999	0.91909999	0.91909999	-2.20%	12300
May 12, 2026	0.95429999	0.95920002	0.93229997	0.93229997	-2.31%	1989

Access /time_series data via our API — starting from the Basic plan and above.