Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | 0 |
| Sep 18, 2025 | 96 | 96 | 96 | 96 | 0 | 0 |
| Sep 17, 2025 | 94 | 94 | 94 | 94 | 0 | 0 |
| Sep 16, 2025 | 91 | 91 | 91 | 91 | 0 | 0 |
| Sep 15, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | 0 |
| Sep 12, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 0 |
| Sep 11, 2025 | 96.40 | 96.40 | 94.40 | 94.40 | -2.07% | 150 |
| Sep 10, 2025 | 98 | 98 | 98 | 98 | 0 | 0 |
| Sep 09, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| Sep 08, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| Sep 05, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Sep 04, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Sep 03, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Sep 02, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Sep 01, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Aug 29, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Aug 28, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Aug 27, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Aug 26, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| Aug 25, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Aug 22, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Aug 21, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |