iShares Ethereum Trust (ETHA) - Historical data, historical prices

3.67674 ARS

0.3967

12.09%

Last update May 9, 4:59 PM -03

Market closed

Day range

3.67674

3.56367

3.76266

Previous close

3.28007

Open

3.72648

Access this stock data via API

iShares Ethereum Trust

3.68

0.40

12.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	3.73	3.76	3.56	3.68	-1.33%	260856
May 08, 2025	3.07	3.32	3.04	3.28	6.95%	164581
May 07, 2025	2.84	2.87	2.71	2.73	-3.79%	45002
May 06, 2025	2.70	2.74	2.67	2.72	1.08%	57818
May 05, 2025	2.75	2.85	2.74	2.83	2.77%	59815
Apr 30, 2025	2.71	2.78	2.67	2.76	1.58%	41591
Apr 29, 2025	2.77	2.83	2.77	2.79	0.77%	31565
Apr 28, 2025	2.81	2.82	2.70	2.80	-0.61%	42591
Apr 25, 2025	2.72	2.82	2.72	2.78	2.19%	51399
Apr 24, 2025	2.70	2.76	2.63	2.71	0.31%	62601
Apr 23, 2025	2.77	2.94	2.77	2.88	3.88%	136638
Apr 22, 2025	2.55	2.74	2.55	2.72	6.47%	116300
Apr 21, 2025	2.66	2.66	2.46	2.51	-5.75%	51117
Apr 16, 2025	2.52	2.52	2.34	2.40	-4.72%	169018
Apr 15, 2025	2.54	2.59	2.50	2.52	-0.98%	39788
Apr 14, 2025	2.80	2.80	2.53	2.61	-7.06%	61337
Apr 11, 2025	3.07	3.07	2.85	2.94	-4.09%	100684