Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.22 | 5.22 | 4.84 | 4.89 | -6.45% | 1155525 |
| Dec 11, 2025 | 5.13 | 5.14 | 4.97 | 5.06 | -1.22% | 558206 |
| Dec 10, 2025 | 5.29 | 5.42 | 5.23 | 5.36 | 1.25% | 393207 |
| Dec 09, 2025 | 4.83 | 5.35 | 4.83 | 5.29 | 9.41% | 1006111 |
| Dec 05, 2025 | 4.87 | 4.96 | 4.73 | 4.81 | -1.21% | 927369 |
| Dec 04, 2025 | 4.95 | 5.08 | 4.83 | 4.92 | -0.56% | 506878 |
| Dec 03, 2025 | 4.89 | 4.96 | 4.79 | 4.91 | 0.42% | 547510 |
| Dec 02, 2025 | 4.47 | 4.80 | 4.47 | 4.76 | 6.54% | 975159 |
| Dec 01, 2025 | 4.61 | 4.61 | 4.29 | 4.36 | -5.53% | 1085661 |
| Nov 28, 2025 | 4.86 | 4.96 | 4.76 | 4.81 | -0.99% | 231273 |
| Nov 27, 2025 | 4.84 | 4.90 | 4.63 | 4.87 | 0.64% | 76378 |
| Nov 26, 2025 | 4.62 | 4.86 | 4.55 | 4.84 | 4.78% | 387465 |
| Nov 25, 2025 | 4.56 | 4.70 | 4.54 | 4.64 | 1.75% | 620709 |
| Nov 21, 2025 | 4.37 | 4.50 | 4.28 | 4.40 | 0.64% | 704039 |
| Nov 20, 2025 | 4.62 | 4.76 | 4.43 | 4.52 | -2.22% | 1318518 |
| Nov 19, 2025 | 4.99 | 4.99 | 4.56 | 4.58 | -8.21% | 1111513 |
| Nov 18, 2025 | 4.88 | 5.10 | 4.88 | 5.04 | 3.32% | 812231 |
| Nov 17, 2025 | 5.17 | 5.17 | 4.76 | 4.78 | -7.58% | 1061903 |
Access
/time_series
data via our API — starting from the
Basic plan.