Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.59500003 | 0.63499999 | 0.58499998 | 0.58499998 | -1.68% | 0 |
| Mar 31, 2026 | 0.55000001 | 0.56500000 | 0.55000001 | 0.56500000 | 2.73% | 0 |
| Mar 30, 2026 | 0.55000001 | 0.56000000 | 0.54000002 | 0.54000002 | -1.82% | 0 |
| Mar 27, 2026 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 0 |
| Mar 26, 2026 | 0.63000000 | 0.63000000 | 0.56500000 | 0.60500002 | -3.97% | 0 |
| Mar 25, 2026 | 0.65499997 | 0.65499997 | 0.55000001 | 0.64499998 | -1.53% | 0 |
| Mar 24, 2026 | 0.55500001 | 0.60000002 | 0.55000001 | 0.60000002 | 8.11% | 0 |
| Mar 23, 2026 | 0.54500002 | 0.58499998 | 0.54500002 | 0.58499998 | 7.34% | 0 |
| Mar 20, 2026 | 0.52999997 | 0.55000001 | 0.52999997 | 0.54500002 | 2.83% | 0 |
| Mar 19, 2026 | 0.49800000 | 0.55000001 | 0.49599999 | 0.54500002 | 9.44% | 0 |
| Mar 18, 2026 | 0.57999998 | 0.58999997 | 0.55500001 | 0.58499998 | 0.86% | 0 |
| Mar 17, 2026 | 0.62000000 | 0.65499997 | 0.62000000 | 0.64999998 | 4.84% | 0 |
| Mar 16, 2026 | 0.63000000 | 0.67000002 | 0.63000000 | 0.66000003 | 4.76% | 0 |
| Mar 13, 2026 | 0.66000003 | 0.66000003 | 0.65499997 | 0.65499997 | -0.76% | 0 |
| Mar 12, 2026 | 0.69999999 | 0.70999998 | 0.67000002 | 0.70999998 | 1.43% | 0 |
| Mar 11, 2026 | 0.69999999 | 0.74000001 | 0.66500002 | 0.74000001 | 5.71% | 0 |
| Mar 10, 2026 | 0.69499999 | 0.73000002 | 0.68000001 | 0.73000002 | 5.04% | 0 |
| Mar 09, 2026 | 0.64499998 | 0.68000001 | 0.64499998 | 0.68000001 | 5.43% | 0 |
| Mar 06, 2026 | 0.70999998 | 0.70999998 | 0.69499999 | 0.69999999 | -1.41% | 0 |
| Mar 05, 2026 | 0.70999998 | 0.75 | 0.69999999 | 0.69999999 | -1.41% | 0 |
| Mar 04, 2026 | 0.70999998 | 0.75500000 | 0.70999998 | 0.75500000 | 6.34% | 0 |
| Mar 03, 2026 | 0.70999998 | 0.75 | 0.70999998 | 0.72000003 | 1.41% | 0 |
| Mar 02, 2026 | 0.74500000 | 0.81500000 | 0.71499997 | 0.81500000 | 9.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.