Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.05 | 25.16 | 25.01 | 25.05 | 0 | 0 |
| Dec 12, 2025 | 25.12 | 25.19 | 25.05 | 25.06 | -0.24% | 0 |
| Dec 11, 2025 | 25.23 | 25.27 | 25.08 | 25.09 | -0.55% | 0 |
| Dec 10, 2025 | 25.25 | 25.44 | 25.21 | 25.21 | -0.16% | 0 |
| Dec 09, 2025 | 25.24 | 25.38 | 25.24 | 25.27 | 0.12% | 0 |
| Dec 08, 2025 | 25.24 | 25.44 | 25.23 | 25.23 | -0.04% | 0 |
| Dec 05, 2025 | 25.28 | 25.37 | 25.25 | 25.28 | 0 | 0 |
| Dec 04, 2025 | 25.31 | 25.38 | 25.24 | 25.27 | -0.16% | 0 |
| Dec 03, 2025 | 25.29 | 25.38 | 25.25 | 25.27 | -0.08% | 0 |
| Dec 02, 2025 | 25.31 | 25.47 | 25.29 | 25.36 | 0.20% | 0 |
| Dec 01, 2025 | 25.38 | 25.38 | 25.20 | 25.28 | -0.39% | 0 |
| Nov 28, 2025 | 25.51 | 25.51 | 25.35 | 25.36 | -0.59% | 0 |
| Nov 27, 2025 | 25.49 | 25.53 | 25.48 | 25.49 | 0 | 0 |
| Nov 26, 2025 | 25.46 | 25.52 | 25.46 | 25.51 | 0.20% | 0 |
| Nov 25, 2025 | 25.48 | 25.55 | 25.41 | 25.45 | -0.12% | 0 |
| Nov 24, 2025 | 25.38 | 25.47 | 25.38 | 25.47 | 0.35% | 0 |
| Nov 21, 2025 | 25.25 | 25.45 | 25.25 | 25.38 | 0.51% | 0 |
| Nov 20, 2025 | 25.30 | 25.46 | 25.30 | 25.31 | 0.04% | 0 |
| Nov 19, 2025 | 25.14 | 25.39 | 25.14 | 25.31 | 0.68% | 0 |
| Nov 18, 2025 | 25.12 | 25.30 | 25.09 | 25.19 | 0.28% | 0 |
| Nov 17, 2025 | 25.17 | 25.27 | 25.15 | 25.16 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.