Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.19 | 25.38 | 24.99 | 25 | -0.75% | 0 |
| Sep 15, 2025 | 25.19 | 25.22 | 24.98 | 25.20 | 0.04% | 0 |
| Sep 12, 2025 | 25.18 | 25.23 | 24.98 | 25.19 | 0.04% | 0 |
| Sep 11, 2025 | 25.22 | 25.40 | 25.17 | 25.19 | -0.12% | 0 |
| Sep 10, 2025 | 25.14 | 25.37 | 25.14 | 25.20 | 0.24% | 0 |
| Sep 09, 2025 | 25.04 | 25.26 | 25.04 | 25.11 | 0.28% | 0 |
| Sep 08, 2025 | 25.12 | 25.31 | 25.09 | 25.09 | -0.12% | 0 |
| Sep 05, 2025 | 25.17 | 25.27 | 25.06 | 25.10 | -0.28% | 0 |
| Sep 04, 2025 | 25.13 | 25.20 | 25.12 | 25.19 | 0.24% | 0 |
| Sep 03, 2025 | 25.09 | 25.29 | 25.04 | 25.07 | -0.08% | 0 |
| Sep 02, 2025 | 25.13 | 25.17 | 24.99 | 25.04 | -0.36% | 0 |
| Sep 01, 2025 | 25.09 | 25.11 | 25.04 | 25.10 | 0.04% | 0 |
| Aug 29, 2025 | 25.21 | 25.21 | 25.11 | 25.11 | -0.40% | 0 |
| Aug 28, 2025 | 25.27 | 25.41 | 25.16 | 25.16 | -0.44% | 0 |
| Aug 27, 2025 | 25.28 | 25.49 | 25.25 | 25.25 | -0.12% | 0 |
| Aug 26, 2025 | 25.20 | 25.36 | 25.16 | 25.19 | -0.04% | 0 |
| Aug 25, 2025 | 25.09 | 25.28 | 25.05 | 25.18 | 0.36% | 0 |
| Aug 22, 2025 | 25.12 | 25.27 | 24.99 | 24.99 | -0.52% | 0 |
| Aug 21, 2025 | 25.05 | 25.21 | 25.01 | 25.06 | 0.04% | 0 |
| Aug 20, 2025 | 25.08 | 25.10 | 25.01 | 25.03 | -0.20% | 0 |
| Aug 19, 2025 | 25.01 | 25.02 | 24.96 | 25.02 | 0.04% | 0 |
| Aug 18, 2025 | 24.93 | 25.03 | 24.86 | 25.03 | 0.40% | 0 |