Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Apr 01, 2026 | 11.36 | 11.40 | 11.36 | 11.40 | 0.35% | 0 |
| Mar 31, 2026 | 10.96 | 11.10 | 10.96 | 11.10 | 1.28% | 0 |
| Mar 30, 2026 | 10.70 | 10.70 | 10.66 | 10.66 | -0.37% | 0 |
| Mar 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Mar 26, 2026 | 11.22 | 11.22 | 11.18 | 11.18 | -0.36% | 0 |
| Mar 25, 2026 | 11.76 | 11.80 | 11.76 | 11.80 | 0.34% | 0 |
| Mar 24, 2026 | 11.28 | 11.30 | 11.26 | 11.30 | 0.18% | 0 |
| Mar 23, 2026 | 10.82 | 10.82 | 10.70 | 10.70 | -1.11% | 0 |
| Mar 20, 2026 | 11.72 | 11.72 | 11.66 | 11.66 | -0.51% | 0 |
| Mar 19, 2026 | 11.88 | 11.90 | 11.80 | 11.90 | 0.17% | 0 |
| Mar 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| Mar 17, 2026 | 13 | 13.10 | 13 | 13.10 | 0.77% | 0 |
| Mar 16, 2026 | 14 | 14.08 | 13.12 | 13.12 | -6.29% | 40 |
| Mar 13, 2026 | 12.70 | 14.42 | 12.70 | 14.12 | 11.18% | 50 |
| Mar 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Mar 11, 2026 | 13 | 13 | 13 | 13 | 0 | 0 |
| Mar 10, 2026 | 12.44 | 12.66 | 12.44 | 12.66 | 1.77% | 55 |
| Mar 09, 2026 | 11.64 | 11.64 | 11.50 | 11.62 | -0.17% | 0 |
| Mar 06, 2026 | 11.74 | 11.88 | 11.74 | 11.88 | 1.19% | 5 |
| Mar 05, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.