Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 194.80 | 198.60 | 194.70 | 197 | 1.13% | 1171 |
| Oct 15, 2026 | 198.16 | 199.76 | 196.74 | 197.30 | -0.43% | 1951 |
| Oct 14, 2026 | 194.16 | 198.80 | 194.16 | 197.90 | 1.93% | 2474 |
| Oct 13, 2026 | 192.66 | 195.30 | 192 | 195.30 | 1.37% | 1054 |
| Oct 12, 2026 | 188.94 | 193.70 | 188.92 | 192.42 | 1.84% | 3294 |
| Oct 09, 2026 | 187.76 | 190.66 | 186.50 | 190.58 | 1.50% | 1944 |
| Oct 08, 2026 | 184.92 | 189.08 | 184.92 | 188.76 | 2.08% | 1217 |
| Oct 07, 2026 | 184.70 | 187.60 | 183.34 | 183.46 | -0.67% | 1845 |
| Oct 06, 2026 | 183.78 | 184.02 | 181.92 | 184.02 | 0.13% | 824 |
| Oct 05, 2026 | 183.48 | 184.34 | 180.96 | 184.14 | 0.36% | 1679 |
| Oct 02, 2026 | 183.02 | 183.86 | 181.66 | 183.14 | 0.07% | 2737 |
| Oct 01, 2026 | 180.62 | 183.52 | 179.64 | 183.52 | 1.61% | 2046 |
| Sep 30, 2026 | 180.08 | 181.22 | 180.02 | 181.20 | 0.62% | 921 |
| Sep 29, 2026 | 181.98 | 182.10 | 178.84 | 180.86 | -0.62% | 976 |
| Sep 28, 2026 | 181.48 | 182.92 | 181.40 | 182.74 | 0.69% | 625 |
| Sep 25, 2026 | 179.22 | 181 | 177.96 | 181 | 0.99% | 2173 |
| Sep 24, 2026 | 180.50 | 183.12 | 180.30 | 182.96 | 1.36% | 1363 |
| Sep 23, 2026 | 177.38 | 181.50 | 176.92 | 181.40 | 2.27% | 1813 |
| Sep 22, 2026 | 178.52 | 179.60 | 175.52 | 178.12 | -0.22% | 2602 |
| Sep 21, 2026 | 181.66 | 182 | 179.16 | 179.28 | -1.31% | 1221 |
| Sep 18, 2026 | 182.80 | 184.84 | 182.32 | 184.20 | 0.77% | 2896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.