Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 174.38 | 176.48 | 169.88 | 170.88 | -2.01% | 16543 |
| Mar 31, 2026 | 184.02 | 184.42 | 182.84 | 184.42 | 0.22% | 4260 |
| Mar 30, 2026 | 185.20 | 187.24 | 185.20 | 186.62 | 0.77% | 8622 |
| Mar 27, 2026 | 181.20 | 184.34 | 179.58 | 184.34 | 1.73% | 4913 |
| Mar 26, 2026 | 178.48 | 181.32 | 177.86 | 181.18 | 1.51% | 2444 |
| Mar 25, 2026 | 176.50 | 179 | 175.70 | 177.80 | 0.74% | 3631 |
| Mar 24, 2026 | 177.82 | 180.50 | 177.36 | 180.10 | 1.28% | 6254 |
| Mar 23, 2026 | 177 | 177.50 | 170 | 175.82 | -0.67% | 25025 |
| Mar 20, 2026 | 175.76 | 177.52 | 173.68 | 177.12 | 0.77% | 7870 |
| Mar 19, 2026 | 174.28 | 175.50 | 173.42 | 175.22 | 0.54% | 4745 |
| Mar 18, 2026 | 170.12 | 173.46 | 170.12 | 173.42 | 1.94% | 4017 |
| Mar 17, 2026 | 171.86 | 173.94 | 170.94 | 173.24 | 0.80% | 3233 |
| Mar 16, 2026 | 172.64 | 173.62 | 170.98 | 171.64 | -0.58% | 6055 |
| Mar 13, 2026 | 172.84 | 173.16 | 169.98 | 171.28 | -0.90% | 8689 |
| Mar 12, 2026 | 166.44 | 172.28 | 166.44 | 172.06 | 3.38% | 8073 |
| Mar 11, 2026 | 159.60 | 164.22 | 159.60 | 164.22 | 2.89% | 5309 |
| Mar 10, 2026 | 161.06 | 162.36 | 159.84 | 161.48 | 0.26% | 8333 |
| Mar 09, 2026 | 167.96 | 167.96 | 163.32 | 164.02 | -2.35% | 11875 |
| Mar 06, 2026 | 164.60 | 167.50 | 162.92 | 163.46 | -0.69% | 17133 |
| Mar 05, 2026 | 161.08 | 163.28 | 160.10 | 163.24 | 1.34% | 6187 |
| Mar 04, 2026 | 163.34 | 163.60 | 158.74 | 159.70 | -2.23% | 6828 |
| Mar 03, 2026 | 164.10 | 167.30 | 162.46 | 164.76 | 0.40% | 12680 |
| Mar 02, 2026 | 168.60 | 168.98 | 159.80 | 162.08 | -3.87% | 17820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.