Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 160.36 | 160.90 | 157.56 | 157.56 | -1.75% | 11259 |
| Apr 23, 2026 | 159.96 | 160.86 | 158.58 | 158.70 | -0.79% | 2546 |
| Apr 22, 2026 | 156.84 | 161.26 | 156.34 | 159.88 | 1.94% | 5679 |
| Apr 21, 2026 | 155.44 | 156.72 | 155.28 | 156.72 | 0.82% | 3477 |
| Apr 20, 2026 | 159.02 | 159.34 | 156.52 | 156.60 | -1.52% | 32538 |
| Apr 17, 2026 | 160.36 | 160.56 | 150.60 | 152.38 | -4.98% | 6736 |
| Apr 16, 2026 | 156.44 | 159.54 | 156.08 | 159.08 | 1.69% | 7005 |
| Apr 15, 2026 | 158.26 | 159.26 | 155.92 | 157.24 | -0.64% | 4464 |
| Apr 14, 2026 | 161.96 | 162.58 | 156.72 | 158.28 | -2.27% | 9443 |
| Apr 13, 2026 | 165.04 | 165.34 | 162 | 163.38 | -1.01% | 7574 |
| Apr 10, 2026 | 162.66 | 163.64 | 159 | 159.86 | -1.72% | 4920 |
| Apr 09, 2026 | 167.32 | 168.10 | 165.22 | 165.22 | -1.26% | 9302 |
| Apr 08, 2026 | 162.70 | 165 | 161.04 | 162.92 | 0.14% | 30564 |
| Apr 07, 2026 | 173.40 | 176.82 | 171.62 | 175.54 | 1.23% | 4540 |
| Apr 02, 2026 | 175.64 | 177 | 172.40 | 173.16 | -1.41% | 6326 |
| Apr 01, 2026 | 174.38 | 176.48 | 169.88 | 170.88 | -2.01% | 16708 |
| Mar 31, 2026 | 184.02 | 184.42 | 182.84 | 184.42 | 0.22% | 4260 |
| Mar 30, 2026 | 185.20 | 187.24 | 185.20 | 186.62 | 0.77% | 8622 |
| Mar 27, 2026 | 181.20 | 184.34 | 179.58 | 184.34 | 1.73% | 4913 |
| Mar 26, 2026 | 178.48 | 181.32 | 177.86 | 181.18 | 1.51% | 2444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.