Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 128.54 | 128.54 | 126.56 | 126.56 | -1.54% | 1311 |
| Dec 12, 2025 | 128.50 | 129.32 | 127.86 | 127.86 | -0.50% | 5354 |
| Dec 11, 2025 | 128.98 | 129.22 | 128.38 | 129.04 | 0.05% | 391 |
| Dec 10, 2025 | 128.22 | 129.04 | 127.44 | 128.98 | 0.59% | 585 |
| Dec 09, 2025 | 128.10 | 128.74 | 127.58 | 128.46 | 0.28% | 1597 |
| Dec 08, 2025 | 129.54 | 129.58 | 127.82 | 128.06 | -1.14% | 2489 |
| Dec 05, 2025 | 131.04 | 131.04 | 130 | 130.24 | -0.61% | 548 |
| Dec 04, 2025 | 130.34 | 131.06 | 129.80 | 130.08 | -0.20% | 618 |
| Dec 03, 2025 | 129.26 | 130.70 | 129.22 | 130.58 | 1.02% | 917 |
| Dec 02, 2025 | 131.70 | 132.04 | 128.78 | 129.10 | -1.97% | 1478 |
| Dec 01, 2025 | 131.20 | 131.78 | 130.36 | 131.76 | 0.43% | 1429 |
| Nov 28, 2025 | 129.88 | 130.44 | 129.40 | 130.44 | 0.43% | 1405 |
| Nov 27, 2025 | 129.86 | 129.86 | 129.04 | 129.16 | -0.54% | 884 |
| Nov 26, 2025 | 128.68 | 129.40 | 128.18 | 129.20 | 0.40% | 1430 |
| Nov 25, 2025 | 130.24 | 130.24 | 128.36 | 128.48 | -1.35% | 1864 |
| Nov 24, 2025 | 130.98 | 130.98 | 128.42 | 129.64 | -1.02% | 1190 |
| Nov 21, 2025 | 129.94 | 130.98 | 129.50 | 130.50 | 0.43% | 1472 |
| Nov 20, 2025 | 132.38 | 132.92 | 131.26 | 131.26 | -0.85% | 963 |
| Nov 19, 2025 | 132.36 | 132.80 | 130.36 | 131 | -1.03% | 1512 |
| Nov 18, 2025 | 131.72 | 132.14 | 130.90 | 131.58 | -0.11% | 1425 |
| Nov 17, 2025 | 136.50 | 136.70 | 134.62 | 134.62 | -1.38% | 1560 |
Access
/time_series
data via our API — starting from the
Basic plan.