Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 164.76 | 166.56 | 162.50 | 166.14 | 0.84% | 5684 |
| May 15, 2026 | 160.66 | 163.24 | 160.46 | 162.72 | 1.28% | 4506 |
| May 14, 2026 | 157.96 | 160.50 | 157.96 | 159.18 | 0.77% | 1563 |
| May 13, 2026 | 157.90 | 158.66 | 157.30 | 157.42 | -0.30% | 2005 |
| May 12, 2026 | 157.84 | 158.88 | 157.62 | 158.32 | 0.30% | 3439 |
| May 11, 2026 | 155.72 | 156.80 | 155.20 | 156.50 | 0.50% | 5786 |
| May 08, 2026 | 154.86 | 155.06 | 153.90 | 154.36 | -0.32% | 3264 |
| May 07, 2026 | 157.76 | 157.76 | 152.72 | 153.72 | -2.56% | 5972 |
| May 06, 2026 | 163.10 | 163.48 | 154.52 | 156.56 | -4.01% | 12808 |
| May 05, 2026 | 164.82 | 164.82 | 162.98 | 164.40 | -0.25% | 3962 |
| May 04, 2026 | 162.84 | 164.54 | 160.62 | 163.80 | 0.59% | 7778 |
| Apr 30, 2026 | 165.24 | 165.24 | 161.84 | 165.04 | -0.12% | 6030 |
| Apr 29, 2026 | 161.04 | 163.38 | 160.80 | 163.06 | 1.25% | 4753 |
| Apr 28, 2026 | 158.76 | 162.10 | 158.76 | 162.10 | 2.10% | 4656 |
| Apr 27, 2026 | 158.16 | 160.18 | 157.76 | 158.12 | -0.03% | 4179 |
| Apr 24, 2026 | 160.36 | 160.90 | 157.56 | 157.56 | -1.75% | 11259 |
| Apr 23, 2026 | 159.96 | 160.86 | 158.58 | 158.70 | -0.79% | 2546 |
| Apr 22, 2026 | 156.84 | 161.26 | 156.34 | 159.88 | 1.94% | 5679 |
| Apr 21, 2026 | 155.44 | 156.72 | 155.28 | 156.72 | 0.82% | 3477 |
| Apr 20, 2026 | 159.02 | 159.34 | 156.52 | 156.60 | -1.52% | 32538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.