Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 163 | 163.66 | 160.60 | 161.92 | -0.66% | 2722 |
| Jun 08, 2026 | 164.82 | 165.42 | 163.12 | 164.06 | -0.46% | 4255 |
| Jun 05, 2026 | 162.42 | 163.44 | 161.44 | 163 | 0.36% | 2316 |
| Jun 04, 2026 | 163.32 | 164 | 161.80 | 163.10 | -0.13% | 2963 |
| Jun 03, 2026 | 161.80 | 164.40 | 161.80 | 163.84 | 1.26% | 2536 |
| Jun 02, 2026 | 158.50 | 160.96 | 158.50 | 160.64 | 1.35% | 1985 |
| Jun 01, 2026 | 157.02 | 161.56 | 156.88 | 159.86 | 1.81% | 2951 |
| May 29, 2026 | 156.46 | 157.20 | 154.58 | 155.32 | -0.73% | 2318 |
| May 28, 2026 | 158.32 | 159.12 | 156.38 | 157.54 | -0.49% | 6028 |
| May 27, 2026 | 157.84 | 158.18 | 155.20 | 156.96 | -0.56% | 5468 |
| May 26, 2026 | 162.18 | 163.60 | 160.46 | 161.28 | -0.55% | 4062 |
| May 25, 2026 | 160.98 | 161 | 158.10 | 161 | 0.01% | 5412 |
| May 22, 2026 | 164.52 | 165.08 | 163.78 | 164.18 | -0.21% | 5958 |
| May 21, 2026 | 164.92 | 167.40 | 163.56 | 165.56 | 0.39% | 11122 |
| May 20, 2026 | 169.58 | 170.62 | 166.32 | 166.72 | -1.69% | 11003 |
| May 19, 2026 | 167.82 | 168.58 | 166.70 | 167.52 | -0.18% | 6217 |
| May 18, 2026 | 164.76 | 166.56 | 162.50 | 166.14 | 0.84% | 5734 |
| May 15, 2026 | 160.66 | 163.24 | 160.46 | 162.72 | 1.28% | 4506 |
| May 14, 2026 | 157.96 | 160.50 | 157.96 | 159.18 | 0.77% | 1563 |
| May 13, 2026 | 157.90 | 158.66 | 157.30 | 157.42 | -0.30% | 2005 |
| May 12, 2026 | 157.84 | 158.88 | 157.62 | 158.32 | 0.30% | 3439 |
| May 11, 2026 | 155.72 | 156.80 | 155.20 | 156.50 | 0.50% | 5786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.