Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 37.03 | 37.25 | 37.03 | 37.25 | 0.59% | 3 |
| Jul 15, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Jul 14, 2025 | 36.92 | 37.02 | 36.92 | 37.02 | 0.28% | 134 |
| Jul 11, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | 0 |
| Jul 10, 2025 | 36.89 | 36.97 | 36.89 | 36.97 | 0.23% | 0 |
| Jul 09, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Jul 08, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | 0 |
| Jul 07, 2025 | 36.79 | 36.81 | 36.79 | 36.81 | 0.04% | 9 |
| Jul 04, 2025 | 36.79 | 36.80 | 36.72 | 36.72 | -0.19% | 69 |
| Jul 03, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 0 |
| Jul 02, 2025 | 36.60 | 36.61 | 36.60 | 36.61 | 0.03% | 95 |
| Jul 01, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Jun 30, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | 0 |
| Jun 27, 2025 | 36.50 | 36.57 | 36.50 | 36.57 | 0.20% | 9 |
| Jun 26, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | 150 |
| Jun 25, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | 0 |
| Jun 24, 2025 | 36.42 | 36.42 | 36.29 | 36.29 | -0.34% | 11 |
| Jun 23, 2025 | 35.94 | 36.03 | 35.94 | 36.03 | 0.26% | 24 |
| Jun 20, 2025 | 36.12 | 36.12 | 35.94 | 35.94 | -0.51% | 5 |
| Jun 19, 2025 | 36.23 | 36.23 | 36.12 | 36.12 | -0.28% | 22 |
| Jun 18, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | 0 |
| Jun 17, 2025 | 36.27 | 36.34 | 36.22 | 36.34 | 0.19% | 15 |
| Jun 16, 2025 | 36.23 | 36.27 | 36.23 | 36.27 | 0.12% | 230 |