Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 36.23 | 36.23 | 36.12 | 36.12 | -0.28% | 22 |
| Jun 18, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | 0 |
| Jun 17, 2025 | 36.27 | 36.34 | 36.22 | 36.34 | 0.19% | 15 |
| Jun 16, 2025 | 36.23 | 36.27 | 36.23 | 36.27 | 0.12% | 230 |
| Jun 13, 2025 | 36.08 | 36.40 | 36.08 | 36.40 | 0.90% | 55 |
| Jun 12, 2025 | 36.41 | 36.41 | 36.15 | 36.15 | -0.71% | 75 |
| Jun 11, 2025 | 36.77 | 36.77 | 36.50 | 36.50 | -0.73% | 398 |
| Jun 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | 0 |
| Jun 09, 2025 | 36.71 | 36.80 | 36.71 | 36.80 | 0.25% | 337 |
| Jun 06, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | 0 |
| Jun 05, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | 0 |
| Jun 04, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 0 |
| Jun 03, 2025 | 36.28 | 36.64 | 36.28 | 36.64 | 1.00% | 103 |
| Jun 02, 2025 | 36.13 | 36.14 | 36.13 | 36.14 | 0.04% | 694 |
| May 30, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | 0 |
| May 29, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | 53 |
| May 28, 2025 | 36.55 | 36.57 | 36.53 | 36.57 | 0.06% | 53 |
| May 27, 2025 | 36.14 | 36.55 | 36.14 | 36.55 | 1.13% | 190 |
| May 26, 2025 | 36.03 | 36.19 | 36.03 | 36.19 | 0.45% | 120 |
| May 23, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | 0 |
| May 22, 2025 | 36.10 | 36.38 | 36.07 | 36.22 | 0.31% | 159 |
| May 21, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | 2 |
| May 20, 2025 | 36.73 | 36.73 | 36.67 | 36.67 | -0.17% | 10 |