SPDR MSCI World UCITS ETF (SPPW) - Historical data, historical prices

United States

closing in 1h 49m

44.46800 EUR

0.052

0.12%

Last update May 21, 6:44 PM CEST

Market closed

Day range

44.46800

44.39900

44.52200

Previous close

44.41600

Open

44.39900

Access this ETF data via API

SPDR MSCI World UCITS ETF

44.47

0.05

0.12%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	44.40	44.52	44.40	44.47	0.16%	0
May 20, 2026	43.99	44.42	43.99	44.42	0.98%	215
May 19, 2026	43.99	44.06	43.99	44.05	0.13%	2
May 18, 2026	43.83	44.08	43.82	43.96	0.31%	977
May 15, 2026	44.29	44.30	44.24	44.24	-0.11%	459
May 14, 2026	44.21	44.61	44.21	44.61	0.91%	61
May 13, 2026	43.95	44.18	43.95	44.18	0.53%	2353
May 12, 2026	43.69	43.70	43.58	43.58	-0.24%	289
May 11, 2026	43.70	43.70	43.69	43.69	-0.03%	23
May 08, 2026	43.62	43.70	43.62	43.70	0.19%	536
May 07, 2026	43.92	43.92	43.60	43.60	-0.72%	1005
May 06, 2026	43.41	43.52	43.40	43.52	0.27%	650
May 05, 2026	43.04	43.14	43.03	43.14	0.23%	372
May 04, 2026	43.13	43.13	43.06	43.06	-0.15%	920
Apr 30, 2026	42.54	42.88	42.54	42.88	0.80%	46
Apr 29, 2026	42.72	42.72	42.72	42.72	0	0
Apr 28, 2026	42.77	42.77	42.77	42.77	0	0
Apr 27, 2026	42.72	42.72	42.64	42.64	-0.18%	123
Apr 24, 2026	42.62	42.74	42.62	42.74	0.29%	141
Apr 23, 2026	42.56	42.56	42.56	42.56	0	0
Apr 22, 2026	42.53	42.53	42.53	42.53	0	0
Apr 21, 2026	42.57	42.57	42.57	42.57	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR MSCI World UCITS ETF