Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.85 | 39.96 | 39.85 | 39.96 | 0.28% | 498 |
| Apr 01, 2026 | 40.11 | 40.17 | 40.11 | 40.16 | 0.10% | 279 |
| Mar 31, 2026 | 39.39 | 39.60 | 39.39 | 39.57 | 0.45% | 456 |
| Mar 30, 2026 | 39.12 | 39.36 | 39.12 | 39.36 | 0.62% | 330 |
| Mar 27, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | 0 |
| Mar 26, 2026 | 40.10 | 40.12 | 39.73 | 39.73 | -0.92% | 18 |
| Mar 25, 2026 | 40.02 | 40.24 | 40.02 | 40.24 | 0.54% | 300 |
| Mar 24, 2026 | 39.92 | 39.92 | 39.81 | 39.81 | -0.28% | 0 |
| Mar 23, 2026 | 39.27 | 40.19 | 39.25 | 39.93 | 1.68% | 314 |
| Mar 20, 2026 | 40.08 | 40.22 | 39.33 | 39.43 | -1.63% | 1752 |
| Mar 19, 2026 | 40.58 | 40.58 | 40.50 | 40.50 | -0.21% | 100 |
| Mar 18, 2026 | 41.20 | 41.20 | 40.70 | 40.70 | -1.20% | 10 |
| Mar 17, 2026 | 40.90 | 40.90 | 40.82 | 40.82 | -0.18% | 3 |
| Mar 16, 2026 | 41.00 | 41.08 | 40.97 | 41.05 | 0.13% | 258 |
| Mar 13, 2026 | 40.89 | 41.09 | 40.78 | 40.79 | -0.25% | 380 |
| Mar 12, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | 55 |
| Mar 11, 2026 | 41.24 | 41.24 | 41.06 | 41.06 | -0.42% | 121 |
| Mar 10, 2026 | 40.99 | 41.40 | 40.99 | 41.39 | 0.97% | 109 |
| Mar 09, 2026 | 40.37 | 40.48 | 40.21 | 40.48 | 0.26% | 120 |
| Mar 06, 2026 | 41.49 | 41.49 | 40.98 | 40.98 | -1.23% | 77 |
| Mar 05, 2026 | 41.63 | 41.74 | 41.33 | 41.36 | -0.64% | 1336 |
| Mar 04, 2026 | 41.10 | 41.66 | 41.10 | 41.66 | 1.35% | 612 |
| Mar 03, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.