Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 42.62 | 42.74 | 42.62 | 42.74 | 0.29% | 141 |
| Apr 23, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | 0 |
| Apr 22, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | 0 |
| Apr 21, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | 0 |
| Apr 20, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | 35 |
| Apr 17, 2026 | 42.15 | 42.32 | 42.15 | 42.29 | 0.32% | 816 |
| Apr 16, 2026 | 42.08 | 42.10 | 42.08 | 42.10 | 0.04% | 51 |
| Apr 15, 2026 | 41.72 | 41.86 | 41.72 | 41.86 | 0.33% | 5270 |
| Apr 14, 2026 | 41.40 | 41.49 | 41.40 | 41.49 | 0.21% | 263 |
| Apr 13, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | 0 |
| Apr 10, 2026 | 41.23 | 41.33 | 41.23 | 41.29 | 0.15% | 422 |
| Apr 09, 2026 | 41.23 | 41.24 | 41.05 | 41.05 | -0.43% | 19 |
| Apr 08, 2026 | 41.60 | 41.60 | 41.24 | 41.27 | -0.78% | 2576 |
| Apr 07, 2026 | 40.33 | 40.33 | 40.15 | 40.15 | -0.46% | 120 |
| Apr 02, 2026 | 39.85 | 39.96 | 39.85 | 39.96 | 0.28% | 498 |
| Apr 01, 2026 | 40.11 | 40.17 | 40.11 | 40.16 | 0.10% | 279 |
| Mar 31, 2026 | 39.39 | 39.60 | 39.39 | 39.57 | 0.45% | 456 |
| Mar 30, 2026 | 39.12 | 39.36 | 39.12 | 39.36 | 0.62% | 330 |
| Mar 27, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.