Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Apr 01, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1000 |
| Mar 31, 2026 | 0.17000000 | 0.17800000 | 0.16500001 | 0.17800000 | 4.71% | 45500 |
| Mar 30, 2026 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 14700 |
| Mar 27, 2026 | 0.17000000 | 0.17500000 | 0.16000000 | 0.16500001 | -2.94% | 129000 |
| Mar 26, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 84700 |
| Mar 25, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 33300 |
| Mar 24, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 49000 |
| Mar 23, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 2500 |
| Mar 20, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 29300 |
| Mar 19, 2026 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 72000 |
| Mar 18, 2026 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17500000 | 0 | 174600 |
| Mar 17, 2026 | 0.19499999 | 0.19499999 | 0.17500000 | 0.17500000 | -10.26% | 213800 |
| Mar 16, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 2300 |
| Mar 13, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 105300 |
| Mar 12, 2026 | 0.20000000 | 0.20500000 | 0.19499999 | 0.19499999 | -2.50% | 36000 |
| Mar 11, 2026 | 0.20500000 | 0.20500000 | 0.19499999 | 0.19499999 | -4.88% | 4700 |
| Mar 10, 2026 | 0.19499999 | 0.20500000 | 0.19000000 | 0.20000000 | 2.56% | 23000 |
| Mar 09, 2026 | 0.20500000 | 0.20500000 | 0.19000000 | 0.19000000 | -7.32% | 35900 |
| Mar 06, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 38000 |
| Mar 05, 2026 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20000000 | -6.98% | 215100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.