Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 110 | 112 | 110 | 112 | 1.82% | 0 |
| Sep 25, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Sep 24, 2025 | 111 | 114 | 111 | 113 | 1.80% | 0 |
| Sep 23, 2025 | 111 | 114 | 111 | 112 | 0.90% | 0 |
| Sep 22, 2025 | 112 | 113 | 112 | 112 | 0 | 0 |
| Sep 19, 2025 | 112 | 114 | 112 | 113 | 0.89% | 0 |
| Sep 18, 2025 | 111 | 114 | 111 | 113 | 1.80% | 0 |
| Sep 17, 2025 | 111 | 114 | 111 | 112 | 0.90% | 0 |
| Sep 16, 2025 | 112 | 112 | 111 | 111 | -0.89% | 0 |
| Sep 15, 2025 | 112 | 115 | 112 | 112 | 0 | 0 |
| Sep 12, 2025 | 116 | 116 | 114 | 114 | -1.72% | 0 |
| Sep 11, 2025 | 115 | 119 | 115 | 118 | 2.61% | 0 |
| Sep 10, 2025 | 116 | 117 | 116 | 116 | 0 | 0 |
| Sep 09, 2025 | 118 | 118 | 116 | 116 | -1.69% | 0 |
| Sep 08, 2025 | 121 | 121 | 119 | 119 | -1.65% | 0 |
| Sep 05, 2025 | 119 | 121 | 119 | 121 | 1.68% | 0 |
| Sep 04, 2025 | 114 | 119 | 114 | 119 | 4.39% | 0 |
| Sep 03, 2025 | 115 | 116 | 115 | 115 | 0 | 0 |
| Sep 02, 2025 | 114 | 116 | 114 | 115 | 0.88% | 0 |
| Sep 01, 2025 | 114 | 115 | 114 | 114 | 0 | 0 |
| Aug 29, 2025 | 114 | 116 | 114 | 115 | 0.88% | 0 |
| Aug 28, 2025 | 116 | 116 | 115 | 115 | -0.86% | 0 |
| Aug 27, 2025 | 115 | 118 | 115 | 116 | 0.87% | 0 |