Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 116 | 123 | 116 | 122 | 5.17% | 0 |
| Apr 16, 2026 | 116 | 116 | 115 | 115 | -0.86% | 0 |
| Apr 15, 2026 | 119 | 119 | 116 | 116 | -2.52% | 0 |
| Apr 14, 2026 | 118 | 120 | 118 | 120 | 1.69% | 0 |
| Apr 13, 2026 | 119 | 120 | 119 | 119 | 0 | 0 |
| Apr 10, 2026 | 122 | 123 | 120 | 120 | -1.64% | 0 |
| Apr 09, 2026 | 120 | 122 | 120 | 122 | 1.67% | 0 |
| Apr 08, 2026 | 116 | 121 | 116 | 120 | 3.45% | 0 |
| Apr 07, 2026 | 115 | 116 | 114 | 115 | 0 | 0 |
| Apr 02, 2026 | 111 | 112 | 111 | 112 | 0.90% | 0 |
| Apr 01, 2026 | 113 | 114 | 112 | 114 | 0.88% | 0 |
| Mar 31, 2026 | 109 | 111 | 109 | 111 | 1.83% | 0 |
| Mar 30, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Mar 27, 2026 | 115 | 115 | 110 | 110 | -4.35% | 0 |
| Mar 26, 2026 | 116 | 117 | 115 | 115 | -0.86% | 0 |
| Mar 25, 2026 | 117 | 117 | 116 | 117 | 0 | 0 |
| Mar 24, 2026 | 117 | 118 | 117 | 117 | 0 | 0 |
| Mar 23, 2026 | 115 | 120 | 115 | 117 | 1.74% | 0 |
| Mar 20, 2026 | 118 | 119 | 116 | 116 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.