Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 630 | 657.40 | 630 | 646 | 2.54% | 0 |
| Apr 01, 2026 | 632.80 | 647 | 631.80 | 641.80 | 1.42% | 0 |
| Mar 31, 2026 | 618.80 | 632 | 616.60 | 630.80 | 1.94% | 88 |
| Mar 30, 2026 | 601.60 | 614 | 601.60 | 614 | 2.06% | 0 |
| Mar 27, 2026 | 605.60 | 610.80 | 600.60 | 600.60 | -0.83% | 0 |
| Mar 26, 2026 | 596.20 | 605.40 | 594.40 | 604 | 1.31% | 4 |
| Mar 25, 2026 | 583.20 | 602 | 583.20 | 599.40 | 2.78% | 4 |
| Mar 24, 2026 | 581 | 588.60 | 579.20 | 584.40 | 0.59% | 0 |
| Mar 23, 2026 | 564.80 | 594.40 | 564.80 | 585.60 | 3.68% | 18 |
| Mar 20, 2026 | 586.60 | 601.60 | 574.80 | 574.80 | -2.01% | 28 |
| Mar 19, 2026 | 594 | 596.20 | 587 | 588.80 | -0.88% | 0 |
| Mar 18, 2026 | 616.60 | 616.60 | 594.20 | 598.20 | -2.98% | 0 |
| Mar 17, 2026 | 608.60 | 621.40 | 608 | 610.80 | 0.36% | 0 |
| Mar 16, 2026 | 615.20 | 617.20 | 608.80 | 612 | -0.52% | 40 |
| Mar 13, 2026 | 614 | 623.40 | 607.20 | 612.40 | -0.26% | 4 |
| Mar 12, 2026 | 631 | 631 | 612.60 | 615 | -2.54% | 0 |
| Mar 11, 2026 | 645 | 646.80 | 629.80 | 630.20 | -2.29% | 8 |
| Mar 10, 2026 | 637.60 | 644.40 | 633.80 | 637.60 | 0 | 0 |
| Mar 09, 2026 | 606.20 | 636.80 | 606.20 | 636.80 | 5.05% | 14 |
| Mar 06, 2026 | 631.80 | 631.80 | 612 | 617.80 | -2.22% | 6 |
| Mar 05, 2026 | 642 | 650.80 | 624.40 | 628.20 | -2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.