Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.29% | 13981 |
| Jul 16, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | -0.02% | 18351 |
| Jul 15, 2025 | 1.20K | 1.22K | 1.20K | 1.20K | 0.01% | 24009 |
| Jul 14, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | 0.03% | 29413 |
| Jul 11, 2025 | 1.19K | 1.21K | 1.19K | 1.20K | 0.60% | 30530 |
| Jul 10, 2025 | 1.20K | 1.21K | 1.18K | 1.20K | -0.04% | 33543 |
| Jul 09, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | -0.06% | 25435 |
| Jul 08, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | -0.19% | 22252 |
| Jul 07, 2025 | 1.22K | 1.22K | 1.20K | 1.20K | -1.30% | 36885 |
| Jul 04, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | -0.37% | 45460 |
| Jul 03, 2025 | 1.19K | 1.21K | 1.18K | 1.20K | 0.95% | 62955 |
| Jul 02, 2025 | 1.19K | 1.20K | 1.18K | 1.19K | 0.61% | 46165 |
| Jul 01, 2025 | 1.17K | 1.19K | 1.16K | 1.18K | 0.57% | 65857 |
| Jun 30, 2025 | 1.16K | 1.18K | 1.16K | 1.16K | 0.10% | 53904 |
| Jun 27, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.74% | 44582 |
| Jun 26, 2025 | 1.18K | 1.18K | 1.15K | 1.17K | -1.11% | 39209 |
| Jun 25, 2025 | 1.18K | 1.18K | 1.16K | 1.18K | -0.43% | 69775 |
| Jun 24, 2025 | 1.18K | 1.19K | 1.15K | 1.16K | -1.46% | 84885 |
| Jun 23, 2025 | 1.08K | 1.17K | 1.07K | 1.16K | 7.29% | 216617 |
| Jun 20, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | 0 | 49389 |
| Jun 19, 2025 | 1.10K | 1.13K | 1.09K | 1.12K | 1.85% | 164699 |
| Jun 18, 2025 | 1.05K | 1.11K | 1.04K | 1.10K | 4.76% | 149060 |
| Jun 17, 2025 | 1.07K | 1.08K | 1.05K | 1.06K | -1.14% | 55957 |