Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 48m
Market closed

Pre-market opens in 1 day 23 hours 18 minutes
Main market opens in 2 days 4 hours 48 minutes

04:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BKE1

FSX
0.17900001 EUR
0.007
4.07%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.17900001
0.17900001
Previous close
0.17200001
Open
0.17900001
Access this stock data via API
Subscribe
Bank Negara Indonesia (Persero) Tbk
0.18
0.01
4.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 0
Apr 01, 2026 0.17200001 0.17200001 0.17200001 0.17200001 0 0
Mar 31, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 5029
Mar 30, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 27, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 5029
Mar 26, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Mar 25, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Mar 24, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 0
Mar 23, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Mar 20, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 5029
Mar 19, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 5029
Mar 18, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 0
Mar 17, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 0
Mar 16, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 0
Mar 13, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 5029
Mar 12, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 5029
Mar 11, 2026 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Mar 10, 2026 0.20000000 0.23199999 0.20000000 0.23199999 16.00% 5029
Mar 09, 2026 0.19700000 0.19700000 0.19700000 0.19700000 0 0
Mar 06, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 5000
Mar 05, 2026 0.19900000 0.23199999 0.19900000 0.23199999 16.58% 5000
Mar 04, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 18 minutes

10:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).