Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 8m
Main market

STOCKS is currently active.
Closing in 2 hours 8 minutes

13:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BKE1

FSX
0.20000000 EUR
0.023
12.99%
Last update May 25, 2:56 PM CEST
Main market
Day range
0.17700000
0.20000000
Previous close
0.17700000
Open
0.17700000
Access this stock data via API
Subscribe
Bank Negara Indonesia (Persero) Tbk
0.20
0.02
12.99%

Historical data

Prices

Date Open High Low Close % Change Volume
May 25, 2026 0.17700000 0.20000000 0.17700000 0.20000000 12.99% 0
May 22, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 0
May 21, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 100
May 20, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 100
May 19, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 0
May 18, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 100
May 15, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 0
May 14, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 0
May 13, 2026 0.18400000 0.18400000 0.18400000 0.18400000 0 100
May 12, 2026 0.18400000 0.18400000 0.18400000 0.18400000 0 100
May 11, 2026 0.18600000 0.18600000 0.18600000 0.18600000 0 100
May 08, 2026 0.18600000 0.20800000 0.18600000 0.20800000 11.83% 100
May 07, 2026 0.18200000 0.18200000 0.18200000 0.18200000 0 7000
May 06, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 7000
May 05, 2026 0.17600000 0.17600000 0.17600000 0.17600000 0 7000
May 04, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 7000
Apr 30, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 7000
Apr 29, 2026 0.17800000 0.17800000 0.17800000 0.17800000 0 0
Apr 28, 2026 0.17800000 0.17800000 0.17800000 0.17800000 0 0
Apr 27, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 8 minutes

19:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).