Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 1m
Market closed

Pre-market opens in 3 hours 31 minutes
Main market opens in 9 hours 1 minute

00:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BKE1

FSX
0.17500000 EUR
0.005
2.94%
Last update Jun 16, 8:04 AM CEST
Market closed
Day range
0.17500000
0.17500000
Previous close
0.17000000
Open
0.17500000
Access this stock data via API
Subscribe
Bank Negara Indonesia (Persero) Tbk
0.18
0.01
2.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jun 15, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 10010
Jun 12, 2026 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Jun 11, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 10, 2026 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Jun 09, 2026 0.14200000 0.16300000 0.14200000 0.16300000 14.79% 10010
Jun 08, 2026 0.14800000 0.15300000 0.14800000 0.15300000 3.38% 5200
Jun 05, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 2060
Jun 04, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Jun 03, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 2060
Jun 02, 2026 0.16700000 0.16700000 0.16700000 0.16700000 0 0
Jun 01, 2026 0.16700000 0.16700000 0.16700000 0.16700000 0 0
May 29, 2026 0.17399999 0.17399999 0.17399999 0.17399999 0 0
May 28, 2026 0.18200000 0.18200000 0.18200000 0.18200000 0 0
May 27, 2026 0.17600000 0.19800000 0.17600000 0.19800000 12.50% 2060
May 26, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 7857
May 25, 2026 0.17700000 0.20000000 0.17700000 0.20000000 12.99% 7857
May 22, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 0
May 21, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 100
May 20, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 100
May 19, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 0
May 18, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 31 minutes

06:28
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).