Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.07 | 6.08 | 6 | 6.02 | -0.91% | 67267 |
| Dec 15, 2025 | 5.92 | 6.08 | 5.84 | 6.07 | 2.53% | 467828 |
| Dec 12, 2025 | 5.95 | 5.95 | 5.90 | 5.92 | -0.50% | 339744 |
| Dec 11, 2025 | 5.89 | 5.94 | 5.81 | 5.89 | 0 | 444697 |
| Dec 10, 2025 | 5.90 | 5.93 | 5.84 | 5.86 | -0.68% | 483328 |
| Dec 09, 2025 | 5.92 | 5.98 | 5.88 | 5.88 | -0.68% | 459108 |
| Dec 08, 2025 | 5.90 | 6 | 5.89 | 5.97 | 1.19% | 561381 |
| Dec 05, 2025 | 6 | 6 | 5.89 | 5.90 | -1.67% | 590521 |
| Dec 04, 2025 | 6 | 6.03 | 5.91 | 5.94 | -1.00% | 674502 |
| Dec 03, 2025 | 6.01 | 6.05 | 5.94 | 6 | -0.17% | 553060 |
| Dec 02, 2025 | 5.93 | 6.05 | 5.92 | 6.01 | 1.35% | 536018 |
| Dec 01, 2025 | 5.94 | 6.05 | 5.92 | 5.97 | 0.51% | 642803 |
| Nov 28, 2025 | 5.86 | 6 | 5.86 | 6 | 2.39% | 238912 |
| Nov 27, 2025 | 5.99 | 6.02 | 5.91 | 5.99 | 0 | 488566 |
| Nov 26, 2025 | 6 | 6.08 | 5.97 | 6.03 | 0.50% | 864511 |
| Nov 25, 2025 | 5.88 | 6.03 | 5.83 | 5.98 | 1.70% | 605957 |
| Nov 24, 2025 | 5.89 | 5.98 | 5.85 | 5.93 | 0.68% | 430870 |
| Nov 21, 2025 | 6 | 6.02 | 5.85 | 5.90 | -1.67% | 595079 |
| Nov 20, 2025 | 5.99 | 6.05 | 5.90 | 5.98 | -0.17% | 1153744 |
| Nov 19, 2025 | 5.90 | 6 | 5.83 | 5.96 | 1.02% | 705072 |
| Nov 18, 2025 | 5.89 | 5.96 | 5.81 | 5.94 | 0.85% | 888223 |
| Nov 17, 2025 | 5.91 | 5.96 | 5.76 | 5.94 | 0.51% | 862547 |
Access
/time_series
data via our API — starting from the
Basic plan.