Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.48 | 5.48 | 5.43 | 5.48 | 0 | 436754 |
| May 22, 2025 | 5.48 | 5.49 | 5.42 | 5.48 | 0 | 491508 |
| May 21, 2025 | 5.60 | 5.60 | 5.43 | 5.48 | -2.14% | 365684 |
| May 20, 2025 | 5.57 | 5.59 | 5.51 | 5.56 | -0.18% | 697369 |
| May 19, 2025 | 5.55 | 5.58 | 5.46 | 5.57 | 0.36% | 677797 |
| May 16, 2025 | 5.66 | 5.68 | 5.60 | 5.62 | -0.71% | 474218 |
| May 15, 2025 | 5.71 | 5.71 | 5.61 | 5.65 | -1.05% | 944622 |
| May 14, 2025 | 5.80 | 5.82 | 5.70 | 5.70 | -1.72% | 708495 |
| May 13, 2025 | 5.90 | 5.90 | 5.74 | 5.81 | -1.53% | 486767 |
| May 12, 2025 | 5.91 | 5.91 | 5.80 | 5.82 | -1.52% | 462504 |
| May 09, 2025 | 5.87 | 5.91 | 5.79 | 5.88 | 0.17% | 368247 |
| May 08, 2025 | 5.90 | 5.96 | 5.85 | 5.86 | -0.68% | 416553 |
| May 07, 2025 | 5.89 | 5.97 | 5.81 | 5.93 | 0.68% | 619019 |
| May 06, 2025 | 5.81 | 5.86 | 5.77 | 5.78 | -0.52% | 417970 |
| May 05, 2025 | 5.88 | 5.93 | 5.78 | 5.84 | -0.68% | 560262 |
| May 02, 2025 | 5.78 | 5.94 | 5.68 | 5.93 | 2.60% | 570507 |
| May 01, 2025 | 5.65 | 5.83 | 5.62 | 5.80 | 2.65% | 711122 |
| Apr 30, 2025 | 5.61 | 5.65 | 5.54 | 5.65 | 0.71% | 583866 |
| Apr 29, 2025 | 5.48 | 5.62 | 5.43 | 5.59 | 2.01% | 723406 |
| Apr 28, 2025 | 5.36 | 5.47 | 5.26 | 5.43 | 1.31% | 959914 |
| Apr 24, 2025 | 5.23 | 5.34 | 5.23 | 5.33 | 1.91% | 359941 |
| Apr 23, 2025 | 5.23 | 5.30 | 5.17 | 5.26 | 0.57% | 794035 |