Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.28 | 48.28 | 48.26 | 48.28 | 0.01% | 46000 |
| Jul 10, 2025 | 48.30 | 48.30 | 48.27 | 48.29 | -0.02% | 29700 |
| Jul 09, 2025 | 48.27 | 48.30 | 48.27 | 48.30 | 0.05% | 38700 |
| Jul 08, 2025 | 48.23 | 48.25 | 48.23 | 48.25 | 0.04% | 34900 |
| Jul 07, 2025 | 48.21 | 48.27 | 48.21 | 48.24 | 0.06% | 140000 |
| Jul 03, 2025 | 48.26 | 48.27 | 48.25 | 48.26 | 0 | 93900 |
| Jul 02, 2025 | 48.32 | 48.35 | 48.31 | 48.33 | 0.02% | 163200 |
| Jul 01, 2025 | 48.43 | 48.43 | 48.32 | 48.33 | -0.21% | 151900 |
| Jun 30, 2025 | 48.53 | 48.54 | 48.51 | 48.54 | 0.02% | 216300 |
| Jun 27, 2025 | 48.50 | 48.53 | 48.48 | 48.49 | -0.02% | 39800 |
| Jun 26, 2025 | 48.48 | 48.52 | 48.48 | 48.51 | 0.05% | 35400 |
| Jun 25, 2025 | 48.42 | 48.46 | 48.42 | 48.45 | 0.06% | 123200 |
| Jun 24, 2025 | 48.41 | 48.45 | 48.39 | 48.45 | 0.08% | 44000 |
| Jun 23, 2025 | 48.36 | 48.44 | 48.36 | 48.40 | 0.08% | 36900 |
| Jun 20, 2025 | 48.31 | 48.36 | 48.31 | 48.35 | 0.07% | 59400 |
| Jun 18, 2025 | 48.30 | 48.34 | 48.28 | 48.31 | 0.01% | 97500 |
| Jun 17, 2025 | 48.27 | 48.30 | 48.26 | 48.28 | 0.02% | 52200 |
| Jun 16, 2025 | 48.26 | 48.29 | 48.26 | 48.26 | 0 | 38300 |