Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48.57 | 48.58 | 48.55 | 48.57 | 0.01% | 22471 |
| Dec 11, 2025 | 48.57 | 48.58 | 48.55 | 48.56 | -0.03% | 61800 |
| Dec 10, 2025 | 48.47 | 48.55 | 48.47 | 48.55 | 0.15% | 82000 |
| Dec 09, 2025 | 48.50 | 48.51 | 48.47 | 48.48 | -0.04% | 28700 |
| Dec 08, 2025 | 48.50 | 48.50 | 48.46 | 48.50 | -0.01% | 32700 |
| Dec 05, 2025 | 48.51 | 48.53 | 48.50 | 48.51 | 0 | 43600 |
| Dec 04, 2025 | 48.54 | 48.54 | 48.52 | 48.53 | -0.01% | 33800 |
| Dec 03, 2025 | 48.55 | 48.57 | 48.54 | 48.55 | 0 | 52400 |
| Dec 02, 2025 | 48.52 | 48.54 | 48.52 | 48.53 | 0.01% | 47500 |
| Dec 01, 2025 | 48.65 | 48.65 | 48.63 | 48.64 | -0.03% | 32300 |
| Nov 28, 2025 | 48.69 | 48.69 | 48.66 | 48.68 | -0.03% | 7800 |
| Nov 26, 2025 | 48.66 | 48.67 | 48.65 | 48.67 | 0.01% | 55600 |
| Nov 25, 2025 | 48.64 | 48.69 | 48.64 | 48.68 | 0.07% | 44800 |
| Nov 24, 2025 | 48.64 | 48.66 | 48.63 | 48.66 | 0.03% | 24600 |
| Nov 21, 2025 | 48.65 | 48.65 | 48.61 | 48.64 | -0.03% | 46900 |
| Nov 20, 2025 | 48.58 | 48.60 | 48.56 | 48.59 | 0.02% | 38700 |
| Nov 19, 2025 | 48.57 | 48.58 | 48.55 | 48.56 | -0.03% | 40500 |
| Nov 18, 2025 | 48.56 | 48.58 | 48.54 | 48.56 | -0.01% | 40400 |
| Nov 17, 2025 | 48.52 | 48.53 | 48.51 | 48.53 | 0.01% | 25000 |
| Nov 14, 2025 | 48.55 | 48.58 | 48.51 | 48.52 | -0.07% | 33900 |
Access
/time_series
data via our API — starting from the
Basic plan.