Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 81.18 | 82.26 | 81.18 | 82.26 | 1.33% | 0 |
| Dec 16, 2025 | 79.90 | 80.08 | 79.90 | 80.08 | 0.23% | 0 |
| Dec 15, 2025 | 79.58 | 79.58 | 78.54 | 78.54 | -1.31% | 0 |
| Dec 12, 2025 | 79.32 | 79.84 | 79.32 | 79.84 | 0.66% | 0 |
| Dec 11, 2025 | 78.06 | 78.40 | 78.06 | 78.40 | 0.44% | 0 |
| Dec 10, 2025 | 78.94 | 78.94 | 78.22 | 78.22 | -0.91% | 0 |
| Dec 09, 2025 | 77.22 | 79.10 | 77.22 | 79.10 | 2.43% | 0 |
| Dec 08, 2025 | 78.52 | 78.52 | 77.70 | 77.70 | -1.04% | 0 |
| Dec 05, 2025 | 79.44 | 79.54 | 79.44 | 79.54 | 0.13% | 0 |
| Dec 04, 2025 | 78.70 | 79.38 | 78.70 | 79.38 | 0.86% | 0 |
| Dec 03, 2025 | 79.74 | 79.74 | 79.34 | 79.34 | -0.50% | 0 |
| Dec 02, 2025 | 80.98 | 80.98 | 80 | 80 | -1.21% | 0 |
| Dec 01, 2025 | 81.34 | 81.70 | 81.34 | 81.70 | 0.44% | 0 |
| Nov 28, 2025 | 81.98 | 82.30 | 81.98 | 82.30 | 0.39% | 0 |
| Nov 27, 2025 | 81.88 | 81.88 | 81.86 | 81.86 | -0.02% | 0 |
| Nov 26, 2025 | 80.88 | 81.66 | 80.88 | 81.66 | 0.96% | 0 |
| Nov 25, 2025 | 80.08 | 81.18 | 80.08 | 81.18 | 1.37% | 0 |
| Nov 24, 2025 | 80.66 | 81.24 | 80.66 | 81.24 | 0.72% | 0 |
| Nov 21, 2025 | 80.86 | 80.96 | 80.86 | 80.96 | 0.12% | 0 |
| Nov 20, 2025 | 83.58 | 83.58 | 82.56 | 82.56 | -1.22% | 0 |
| Nov 19, 2025 | 82.84 | 83.58 | 82.84 | 83.58 | 0.89% | 0 |
| Nov 18, 2025 | 83.20 | 83.20 | 82.90 | 82.90 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.