Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 933 |
| Apr 15, 2026 | 8.06 | 8.07 | 8.04 | 8.04 | -0.25% | 5899 |
| Apr 14, 2026 | 8.31 | 8.31 | 8.25 | 8.25 | -0.72% | 1395 |
| Apr 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 50000 |
| Apr 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | -0.06% | 30500 |
| Apr 09, 2026 | 8.15 | 8.15 | 8.14 | 8.15 | 0 | 1017299 |
| Apr 08, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 18 |
| Apr 07, 2026 | 8.03 | 8.04 | 8.03 | 8.04 | 0.12% | 23 |
| Apr 01, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 31177 |
| Mar 31, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 16 |
| Mar 30, 2026 | 7.92 | 7.98 | 7.92 | 7.98 | 0.76% | 43 |
| Mar 27, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 40 |
| Mar 23, 2026 | 8 | 8 | 8 | 8 | 0 | 576 |
| Mar 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.