Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5.73K | 5.73K | 5.73K | 5.69K | -0.59% | 1853 |
| May 15, 2025 | 5.68K | 5.68K | 5.68K | 5.68K | 0 | 0 |
| May 14, 2025 | 5.65K | 5.65K | 5.65K | 5.65K | -0.03% | 1327 |
| May 13, 2025 | 5.66K | 5.66K | 5.66K | 5.66K | 0 | 0 |
| May 12, 2025 | 5.66K | 5.66K | 5.66K | 5.66K | 0 | 0 |
| May 09, 2025 | 5.61K | 5.61K | 5.61K | 5.61K | 0 | 0 |
| May 08, 2025 | 5.59K | 5.59K | 5.59K | 5.59K | 0 | 0 |
| May 07, 2025 | 5.59K | 5.59K | 5.59K | 5.59K | 0 | 0 |
| May 06, 2025 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| May 02, 2025 | 5.64K | 5.64K | 5.63K | 5.63K | -0.12% | 795 |
| May 01, 2025 | 5.55K | 5.56K | 5.55K | 5.55K | -0.05% | 5170 |
| Apr 30, 2025 | 5.51K | 5.51K | 5.51K | 5.51K | 0 | 1603 |
| Apr 29, 2025 | 5.49K | 5.49K | 5.49K | 5.49K | 0 | 0 |
| Apr 28, 2025 | 5.46K | 5.46K | 5.46K | 5.46K | 0 | 0 |
| Apr 25, 2025 | 5.46K | 5.46K | 5.46K | 5.46K | 0.05% | 359 |
| Apr 24, 2025 | 5.44K | 5.44K | 5.44K | 5.44K | 0 | 0 |
| Apr 23, 2025 | 5.42K | 5.43K | 5.40K | 5.43K | 0.09% | 44 |
| Apr 22, 2025 | 5.33K | 5.33K | 5.33K | 5.33K | 0 | 0 |