Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 147.31 | 151.80 | 142.80 | 151.80 | 3.05% | 15710 |
| Dec 12, 2025 | 137.20 | 150.20 | 137.20 | 150 | 9.33% | 203515 |
| Dec 11, 2025 | 141 | 145 | 137.40 | 144.40 | 2.41% | 104459 |
| Dec 10, 2025 | 138.20 | 142 | 137.80 | 142 | 2.75% | 21057 |
| Dec 09, 2025 | 140 | 144.20 | 137.40 | 140 | 0 | 306135 |
| Dec 08, 2025 | 141 | 144.60 | 139.20 | 140 | -0.71% | 93925 |
| Dec 05, 2025 | 144 | 145 | 139.40 | 143.40 | -0.42% | 34110 |
| Dec 04, 2025 | 140 | 141.80 | 137.40 | 141.80 | 1.29% | 182720 |
| Dec 03, 2025 | 138.80 | 142.20 | 137.20 | 139.40 | 0.43% | 27751 |
| Dec 02, 2025 | 137.40 | 144.40 | 137.20 | 139.20 | 1.31% | 182645 |
| Dec 01, 2025 | 141.20 | 145 | 137.20 | 140.40 | -0.57% | 159921 |
| Nov 28, 2025 | 141 | 145 | 137.20 | 145 | 2.84% | 137168 |
| Nov 27, 2025 | 140 | 145 | 138 | 144 | 2.86% | 94101 |
| Nov 26, 2025 | 142 | 146.40 | 138.20 | 145 | 2.11% | 102938 |
| Nov 25, 2025 | 136 | 147 | 133.40 | 147 | 8.09% | 74887 |
| Nov 24, 2025 | 139.20 | 140 | 135.20 | 140 | 0.57% | 26501 |
| Nov 21, 2025 | 133.40 | 137.60 | 133 | 137.60 | 3.15% | 100541 |
| Nov 20, 2025 | 133.80 | 139.80 | 133.20 | 135.60 | 1.35% | 135250 |
| Nov 19, 2025 | 133.80 | 135.20 | 133 | 135 | 0.90% | 233144 |
| Nov 18, 2025 | 137.20 | 139.20 | 133.60 | 135.40 | -1.31% | 155809 |
| Nov 17, 2025 | 137.20 | 142 | 135.60 | 140.40 | 2.33% | 38766 |
Access
/time_series
data via our API — starting from the
Basic plan.