Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 145 | 146.40 | 142.60 | 142.60 | -1.66% | 208025 |
| May 15, 2025 | 146 | 148.40 | 144.80 | 144.80 | -0.82% | 203471 |
| May 14, 2025 | 148 | 149.40 | 147.31 | 147.60 | -0.27% | 36839 |
| May 13, 2025 | 149.40 | 150.80 | 147.02 | 148.20 | -0.80% | 41693 |
| May 12, 2025 | 157.60 | 157.80 | 148.40 | 149 | -5.46% | 187818 |
| May 09, 2025 | 153 | 153 | 148.60 | 150.80 | -1.44% | 42059 |
| May 08, 2025 | 146 | 154.40 | 146 | 150.40 | 3.01% | 116923 |
| May 07, 2025 | 153.80 | 154.79 | 149.40 | 153.60 | -0.13% | 101856 |
| May 06, 2025 | 154.20 | 154.80 | 146.40 | 150.80 | -2.20% | 135302 |
| May 02, 2025 | 151.20 | 154.20 | 150 | 152.20 | 0.66% | 403622 |
| May 01, 2025 | 145 | 154 | 142.20 | 152 | 4.83% | 123764 |
| Apr 30, 2025 | 141 | 145 | 140.50 | 145 | 2.84% | 742238 |
| Apr 29, 2025 | 139.40 | 141.60 | 138.40 | 140.60 | 0.86% | 546702 |
| Apr 28, 2025 | 139.60 | 140.80 | 135.40 | 139 | -0.43% | 445864 |
| Apr 25, 2025 | 140 | 140 | 136 | 136.20 | -2.71% | 177036 |
| Apr 24, 2025 | 140 | 140 | 130.80 | 136.80 | -2.29% | 358178 |
| Apr 23, 2025 | 138.60 | 139 | 135 | 137.40 | -0.87% | 463768 |
| Apr 22, 2025 | 138.60 | 140 | 136.40 | 136.40 | -1.59% | 372398 |