Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.83 | 1.85 | 1.80 | 1.84 | 0.44% | 18283 |
| Dec 15, 2025 | 1.80 | 1.82 | 1.79 | 1.82 | 1.39% | 21523 |
| Dec 12, 2025 | 1.79 | 1.80 | 1.78 | 1.79 | 0.28% | 9967 |
| Dec 11, 2025 | 1.76 | 1.80 | 1.76 | 1.79 | 1.42% | 27812 |
| Dec 10, 2025 | 1.74 | 1.76 | 1.73 | 1.74 | 0.29% | 17783 |
| Dec 09, 2025 | 1.73 | 1.74 | 1.71 | 1.74 | 0.58% | 19925 |
| Dec 08, 2025 | 1.74 | 1.75 | 1.73 | 1.73 | -0.43% | 61499 |
| Dec 05, 2025 | 1.74 | 1.77 | 1.73 | 1.75 | 0.72% | 19346 |
| Dec 04, 2025 | 1.76 | 1.77 | 1.73 | 1.74 | -1.42% | 11402 |
| Dec 03, 2025 | 1.77 | 1.77 | 1.74 | 1.76 | -0.57% | 26842 |
| Dec 02, 2025 | 1.76 | 1.78 | 1.76 | 1.77 | 0.28% | 11091 |
| Dec 01, 2025 | 1.78 | 1.79 | 1.76 | 1.77 | -0.84% | 24067 |
| Nov 28, 2025 | 1.77 | 1.79 | 1.77 | 1.78 | 0.57% | 15988 |
| Nov 27, 2025 | 1.77 | 1.77 | 1.76 | 1.77 | 0 | 14674 |
| Nov 26, 2025 | 1.79 | 1.80 | 1.77 | 1.78 | -0.84% | 13901 |
| Nov 25, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | -0.28% | 7359 |
| Nov 24, 2025 | 1.77 | 1.79 | 1.77 | 1.77 | -0.28% | 13924 |
| Nov 21, 2025 | 1.78 | 1.79 | 1.75 | 1.75 | -1.97% | 18700 |
| Nov 20, 2025 | 1.80 | 1.81 | 1.79 | 1.79 | -0.56% | 46110 |
| Nov 19, 2025 | 1.76 | 1.81 | 1.76 | 1.79 | 1.99% | 52589 |
| Nov 18, 2025 | 1.77 | 1.78 | 1.74 | 1.75 | -1.13% | 26534 |
| Nov 17, 2025 | 1.79 | 1.80 | 1.78 | 1.79 | 0 | 17098 |
Access
/time_series
data via our API — starting from the
Basic plan.