Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 170 | 172.98 | 168 | 170.37 | 0.22% | 22828 |
| May 13, 2025 | 176.49 | 176.61 | 166.62 | 167.20 | -5.26% | 85400 |
| May 12, 2025 | 174.58 | 179.53 | 174.51 | 178.08 | 2.00% | 51400 |
| May 09, 2025 | 176 | 178.11 | 174.31 | 175.91 | -0.05% | 50500 |
| May 08, 2025 | 169.50 | 177.50 | 168.50 | 176.13 | 3.91% | 30300 |
| May 07, 2025 | 162.73 | 168.41 | 162.47 | 167.50 | 2.93% | 38200 |
| May 06, 2025 | 157.06 | 162.14 | 157.06 | 161 | 2.51% | 26800 |
| May 05, 2025 | 164.74 | 164.74 | 157.12 | 159.52 | -3.17% | 28900 |
| May 02, 2025 | 161.52 | 166.62 | 161.52 | 163.75 | 1.38% | 49200 |
| May 01, 2025 | 166.68 | 168.99 | 160.71 | 160.73 | -3.57% | 44900 |
| Apr 30, 2025 | 160.92 | 165.58 | 159 | 164.98 | 2.52% | 22400 |
| Apr 29, 2025 | 157.60 | 160.75 | 157.30 | 159.99 | 1.52% | 43300 |
| Apr 28, 2025 | 159 | 159 | 157 | 157 | -1.26% | 20600 |
| Apr 25, 2025 | 159.80 | 160 | 157.47 | 159 | -0.50% | 22400 |
| Apr 24, 2025 | 158.94 | 161.99 | 157 | 157.47 | -0.92% | 39200 |
| Apr 23, 2025 | 156.92 | 159.10 | 155.23 | 156.62 | -0.19% | 17800 |
| Apr 22, 2025 | 154.94 | 155.26 | 150.65 | 153.30 | -1.06% | 24600 |
| Apr 21, 2025 | 153.68 | 155.91 | 152 | 152.27 | -0.92% | 30800 |
| Apr 17, 2025 | 155.07 | 156 | 153.01 | 154.59 | -0.31% | 38200 |
| Apr 16, 2025 | 150 | 157 | 149.56 | 157 | 4.67% | 22400 |
| Apr 15, 2025 | 147.22 | 154.13 | 147.22 | 148.93 | 1.16% | 22200 |