Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 122.96 | 127.11 | 122.70 | 125.68 | 2.21% | 47800 |
| Dec 12, 2025 | 120.06 | 123.30 | 119.50 | 122.61 | 2.12% | 74000 |
| Dec 11, 2025 | 120.48 | 120.90 | 119.35 | 119.80 | -0.56% | 104200 |
| Dec 10, 2025 | 121.80 | 123.79 | 120 | 120.47 | -1.09% | 81700 |
| Dec 09, 2025 | 123.92 | 125.59 | 122.19 | 123.65 | -0.22% | 33700 |
| Dec 08, 2025 | 126.01 | 126.05 | 123 | 123.68 | -1.85% | 40900 |
| Dec 05, 2025 | 125.12 | 126.50 | 124.50 | 125.98 | 0.69% | 124900 |
| Dec 04, 2025 | 127.55 | 127.55 | 124.44 | 125.78 | -1.39% | 74400 |
| Dec 03, 2025 | 128.82 | 128.82 | 124.26 | 125.75 | -2.38% | 63400 |
| Dec 02, 2025 | 130.25 | 130.70 | 127.02 | 127.25 | -2.30% | 63400 |
| Dec 01, 2025 | 132 | 132 | 127.50 | 128.50 | -2.65% | 70300 |
| Nov 28, 2025 | 130 | 131.57 | 127 | 131.57 | 1.21% | 43000 |
| Nov 27, 2025 | 129.25 | 132 | 126 | 127.85 | -1.08% | 41400 |
| Nov 26, 2025 | 126.97 | 130.61 | 125.09 | 129.35 | 1.87% | 70300 |
| Nov 25, 2025 | 124.78 | 127.30 | 124.78 | 125.74 | 0.77% | 79000 |
| Nov 24, 2025 | 129.94 | 130 | 124.81 | 125.34 | -3.54% | 88700 |
| Nov 21, 2025 | 126.76 | 130.35 | 126.47 | 127.60 | 0.66% | 49600 |
| Nov 20, 2025 | 128.75 | 131.77 | 126.63 | 128.25 | -0.39% | 100000 |
| Nov 19, 2025 | 135 | 135 | 126.57 | 128.49 | -4.82% | 68900 |
| Nov 18, 2025 | 122.25 | 132.97 | 122.25 | 132.16 | 8.11% | 80800 |
| Nov 17, 2025 | 129.99 | 129.99 | 122.76 | 123.90 | -4.68% | 87400 |
Access
/time_series
data via our API — starting from the
Basic plan.