Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.76 | 70.78 | 70.28 | 70.28 | -0.68% | 320 |
| Apr 01, 2026 | 71.48 | 72.46 | 71.48 | 72.46 | 1.37% | 315 |
| Mar 31, 2026 | 69.64 | 70.46 | 69.48 | 70.44 | 1.15% | 539 |
| Mar 30, 2026 | 68.80 | 69.48 | 68.50 | 69.18 | 0.55% | 4367 |
| Mar 27, 2026 | 70.54 | 70.54 | 68.74 | 69.28 | -1.79% | 2061 |
| Mar 26, 2026 | 71.08 | 71.08 | 70.78 | 70.78 | -0.42% | 255 |
| Mar 25, 2026 | 71 | 72.22 | 71 | 71.32 | 0.45% | 1072 |
| Mar 24, 2026 | 70.50 | 70.74 | 69.88 | 69.88 | -0.88% | 612 |
| Mar 23, 2026 | 67.18 | 72.28 | 66.12 | 70.94 | 5.60% | 1453 |
| Mar 20, 2026 | 68.78 | 70.04 | 67.76 | 68.46 | -0.47% | 769 |
| Mar 19, 2026 | 70.64 | 70.64 | 68.64 | 68.70 | -2.75% | 768 |
| Mar 18, 2026 | 71.96 | 72.80 | 71.30 | 71.30 | -0.92% | 315 |
| Mar 17, 2026 | 71.02 | 72.14 | 71.02 | 71.70 | 0.96% | 440 |
| Mar 16, 2026 | 72.12 | 72.12 | 71.32 | 71.84 | -0.39% | 1250 |
| Mar 13, 2026 | 72.36 | 72.36 | 71.02 | 71.52 | -1.16% | 1020 |
| Mar 12, 2026 | 73.34 | 73.34 | 72.24 | 72.40 | -1.28% | 3259 |
| Mar 11, 2026 | 73.70 | 73.96 | 73.50 | 73.96 | 0.35% | 689 |
| Mar 10, 2026 | 75.24 | 76 | 73.64 | 73.64 | -2.13% | 2346 |
| Mar 09, 2026 | 72.56 | 75.14 | 71.78 | 75.14 | 3.56% | 4755 |
| Mar 06, 2026 | 76.76 | 76.76 | 73.98 | 74.32 | -3.18% | 1483 |
| Mar 05, 2026 | 77.10 | 77.10 | 75.76 | 76.28 | -1.06% | 1210 |
| Mar 04, 2026 | 78.06 | 78.80 | 77.28 | 77.82 | -0.31% | 1011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.