Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 74.60 | 75.62 | 74.60 | 75.62 | 1.37% | 1182 |
| May 21, 2026 | 74.36 | 75.32 | 74.32 | 74.32 | -0.05% | 370 |
| May 20, 2026 | 72.82 | 74.44 | 72.82 | 74.44 | 2.22% | 2037 |
| May 19, 2026 | 74.64 | 75.16 | 73 | 73 | -2.20% | 1901 |
| May 18, 2026 | 73.90 | 74.70 | 73.90 | 74.70 | 1.08% | 135 |
| May 15, 2026 | 75.50 | 75.50 | 74.46 | 74.98 | -0.69% | 351 |
| May 14, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| May 13, 2026 | 76.66 | 76.66 | 74.92 | 76.10 | -0.73% | 665 |
| May 12, 2026 | 77.32 | 77.68 | 77.08 | 77.10 | -0.28% | 1121 |
| May 11, 2026 | 79.50 | 79.50 | 78.46 | 78.46 | -1.31% | 133 |
| May 08, 2026 | 79.48 | 79.64 | 79.48 | 79.64 | 0.20% | 100 |
| May 07, 2026 | 81.38 | 81.72 | 79.50 | 79.50 | -2.31% | 1130 |
| May 06, 2026 | 76.54 | 81.46 | 76.54 | 80.10 | 4.65% | 1348 |
| May 05, 2026 | 75.16 | 75.18 | 75.02 | 75.18 | 0.03% | 487 |
| May 04, 2026 | 77.88 | 77.88 | 74.88 | 74.88 | -3.85% | 1738 |
| Apr 30, 2026 | 75.62 | 77.20 | 75.62 | 77.20 | 2.09% | 837 |
| Apr 29, 2026 | 77.44 | 77.44 | 77.10 | 77.10 | -0.44% | 160 |
| Apr 28, 2026 | 77.96 | 78.30 | 77.24 | 77.24 | -0.92% | 351 |
| Apr 27, 2026 | 77.42 | 77.80 | 77.42 | 77.80 | 0.49% | 150 |
| Apr 24, 2026 | 79.82 | 79.82 | 77.22 | 77.22 | -3.26% | 502 |
| Apr 23, 2026 | 76.36 | 77.54 | 76.36 | 77.54 | 1.55% | 901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.