Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 87.06 | 87.36 | 86.90 | 86.90 | -0.18% | 260 |
| Dec 11, 2025 | 83.26 | 86.70 | 83.26 | 86.64 | 4.06% | 1824 |
| Dec 10, 2025 | 83.82 | 84.16 | 83.70 | 83.98 | 0.19% | 455 |
| Dec 09, 2025 | 84.74 | 85.08 | 83.96 | 83.96 | -0.92% | 1712 |
| Dec 08, 2025 | 86.30 | 86.30 | 85.18 | 85.40 | -1.04% | 3124 |
| Dec 05, 2025 | 84.40 | 86.88 | 84.40 | 86.76 | 2.80% | 1234 |
| Dec 04, 2025 | 84 | 84.18 | 84 | 84.18 | 0.21% | 350 |
| Dec 03, 2025 | 85.18 | 85.18 | 83.96 | 83.96 | -1.43% | 832 |
| Dec 02, 2025 | 85.42 | 85.80 | 84.54 | 84.62 | -0.94% | 799 |
| Dec 01, 2025 | 85.22 | 85.62 | 84.82 | 85.44 | 0.26% | 555 |
| Nov 28, 2025 | 85.52 | 86.28 | 85.52 | 86.08 | 0.65% | 322 |
| Nov 27, 2025 | 85.98 | 85.98 | 85.30 | 85.98 | 0 | 323 |
| Nov 26, 2025 | 85.58 | 85.58 | 84.88 | 85.26 | -0.37% | 330 |
| Nov 25, 2025 | 82.20 | 84.06 | 81.56 | 84.06 | 2.26% | 692 |
| Nov 24, 2025 | 81.86 | 82.46 | 81.86 | 82.18 | 0.39% | 1008 |
| Nov 21, 2025 | 79.46 | 80.86 | 79.46 | 80.86 | 1.76% | 95 |
| Nov 20, 2025 | 82.06 | 82.06 | 79.76 | 79.76 | -2.80% | 1047 |
| Nov 19, 2025 | 80 | 81.16 | 79.36 | 81.02 | 1.27% | 1110 |
| Nov 18, 2025 | 80.50 | 80.92 | 79.90 | 79.90 | -0.75% | 312 |
| Nov 17, 2025 | 82.58 | 82.68 | 81.78 | 81.90 | -0.82% | 869 |
| Nov 14, 2025 | 83.48 | 83.48 | 82.92 | 82.92 | -0.67% | 590 |
Access
/time_series
data via our API — starting from the
Basic plan.