Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 668 | 677.60 | 659.80 | 677.60 | 1.44% | 371 |
| Aug 08, 2025 | 671 | 671 | 660 | 669.60 | -0.21% | 190 |
| Aug 07, 2025 | 656.70 | 668 | 656.70 | 668 | 1.72% | 3 |
| Aug 06, 2025 | 660 | 660 | 655 | 655.10 | -0.74% | 32 |
| Aug 05, 2025 | 667.70 | 670 | 656.60 | 664.80 | -0.43% | 70 |
| Aug 04, 2025 | 660.30 | 660.30 | 650 | 659 | -0.20% | 44 |
| Aug 01, 2025 | 663.20 | 663.20 | 630 | 645.40 | -2.68% | 106 |
| Jul 31, 2025 | 666.30 | 688.90 | 666.30 | 677.30 | 1.65% | 146 |
| Jul 30, 2025 | 659.90 | 661.30 | 655 | 661.30 | 0.21% | 151 |
| Jul 29, 2025 | 653.10 | 669.60 | 653.10 | 666.40 | 2.04% | 179 |
| Jul 28, 2025 | 632 | 648 | 632 | 648 | 2.53% | 894 |
| Jul 25, 2025 | 638 | 638 | 627.90 | 627.90 | -1.58% | 59 |
| Jul 24, 2025 | 616.60 | 631 | 616.60 | 626 | 1.52% | 181 |
| Jul 23, 2025 | 605.60 | 615 | 605.60 | 615 | 1.55% | 27 |
| Jul 22, 2025 | 626.10 | 628 | 611.60 | 611.60 | -2.32% | 454 |
| Jul 21, 2025 | 632 | 632 | 631 | 631 | -0.16% | 11 |
| Jul 18, 2025 | 651.10 | 651.10 | 632 | 632 | -2.93% | 97 |
| Jul 17, 2025 | 631.30 | 639 | 631.30 | 632.70 | 0.22% | 137 |
| Jul 16, 2025 | 626.30 | 631 | 616.70 | 631 | 0.75% | 105 |
| Jul 15, 2025 | 615.10 | 631 | 615.10 | 626.30 | 1.82% | 276 |
| Jul 14, 2025 | 605 | 606 | 597 | 601 | -0.66% | 198 |