Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 712 | 725.30 | 712 | 725.30 | 1.87% | 32 |
| Apr 20, 2026 | 724 | 724.30 | 712.90 | 717 | -0.97% | 58 |
| Apr 17, 2026 | 707.90 | 720 | 707.90 | 710.40 | 0.35% | 651 |
| Apr 16, 2026 | 734.60 | 734.60 | 712.90 | 713 | -2.94% | 65 |
| Apr 15, 2026 | 709.20 | 739 | 705 | 739 | 4.20% | 89 |
| Apr 14, 2026 | 680 | 692 | 680 | 690.40 | 1.53% | 229 |
| Apr 13, 2026 | 670.50 | 680 | 670 | 680 | 1.42% | 398 |
| Apr 10, 2026 | 670 | 680 | 669 | 680 | 1.49% | 48 |
| Apr 09, 2026 | 664 | 664 | 655.50 | 664 | 0 | 12 |
| Apr 08, 2026 | 676.50 | 676.50 | 658 | 658 | -2.73% | 220 |
| Apr 07, 2026 | 637 | 650.50 | 637 | 650.50 | 2.12% | 167 |
| Apr 02, 2026 | 643.80 | 645 | 640 | 645 | 0.19% | 15 |
| Apr 01, 2026 | 656.40 | 656.40 | 653 | 653 | -0.52% | 33 |
| Mar 31, 2026 | 630 | 640 | 625.20 | 638.80 | 1.40% | 145 |
| Mar 30, 2026 | 637.50 | 637.50 | 630 | 630 | -1.18% | 264 |
| Mar 27, 2026 | 657.70 | 657.70 | 637 | 637 | -3.15% | 346 |
| Mar 26, 2026 | 664 | 664 | 648.90 | 648.90 | -2.27% | 126 |
| Mar 25, 2026 | 654 | 669 | 654 | 669 | 2.29% | 165 |
| Mar 24, 2026 | 653.90 | 653.90 | 643.10 | 653.90 | 0 | 41 |
| Mar 23, 2026 | 650.10 | 667.60 | 641.30 | 653.90 | 0.58% | 182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.