Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 714.70 | 724.30 | 709.90 | 724.30 | 1.34% | 125 |
| Oct 09, 2025 | 697.10 | 719.50 | 697.10 | 709.90 | 1.84% | 125 |
| Oct 08, 2025 | 685.70 | 689.10 | 680 | 689.10 | 0.50% | 75 |
| Oct 07, 2025 | 682 | 688 | 675 | 688 | 0.88% | 54 |
| Oct 06, 2025 | 682.80 | 693.70 | 670 | 670 | -1.87% | 224 |
| Oct 03, 2025 | 693.70 | 695.30 | 681.20 | 681.20 | -1.80% | 86 |
| Oct 02, 2025 | 678 | 690 | 678 | 685.90 | 1.17% | 170 |
| Oct 01, 2025 | 674.40 | 677.60 | 672.80 | 677.60 | 0.47% | 30 |
| Sep 30, 2025 | 664.80 | 674.80 | 657.20 | 674.80 | 1.50% | 301 |
| Sep 29, 2025 | 655.10 | 666.50 | 655 | 666.50 | 1.74% | 101 |
| Sep 26, 2025 | 651.90 | 651.90 | 636 | 636 | -2.44% | 48 |
| Sep 25, 2025 | 648.70 | 657.30 | 631.70 | 655.10 | 0.99% | 215 |
| Sep 24, 2025 | 655.10 | 658.30 | 647.70 | 647.70 | -1.13% | 77 |
| Sep 23, 2025 | 663.20 | 663.20 | 650 | 661 | -0.33% | 168 |
| Sep 22, 2025 | 647 | 647 | 631.70 | 633 | -2.16% | 41 |
| Sep 19, 2025 | 640 | 648.80 | 638 | 643.80 | 0.59% | 250 |
| Sep 18, 2025 | 620 | 635 | 620 | 635 | 2.42% | 123 |
| Sep 17, 2025 | 635 | 637.40 | 609.50 | 610 | -3.94% | 130 |
| Sep 16, 2025 | 640 | 640 | 636.50 | 636.50 | -0.55% | 32 |
| Sep 15, 2025 | 650.30 | 650.30 | 625.30 | 635 | -2.35% | 153 |
| Sep 12, 2025 | 647.10 | 647.10 | 643 | 644.50 | -0.40% | 26 |