Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 640 | 648.80 | 638 | 643.80 | 0.59% | 250 |
| Sep 18, 2025 | 620 | 635 | 620 | 635 | 2.42% | 123 |
| Sep 17, 2025 | 635 | 637.40 | 609.50 | 610 | -3.94% | 130 |
| Sep 16, 2025 | 640 | 640 | 636.50 | 636.50 | -0.55% | 32 |
| Sep 15, 2025 | 650.30 | 650.30 | 625.30 | 635 | -2.35% | 153 |
| Sep 12, 2025 | 647.10 | 647.10 | 643 | 644.50 | -0.40% | 26 |
| Sep 11, 2025 | 655 | 655.10 | 642.90 | 642.90 | -1.85% | 156 |
| Sep 10, 2025 | 628.50 | 653 | 628.50 | 653 | 3.90% | 186 |
| Sep 09, 2025 | 616.50 | 618.10 | 609.70 | 609.70 | -1.10% | 49 |
| Sep 08, 2025 | 610 | 618.10 | 604.60 | 618.10 | 1.33% | 88 |
| Sep 05, 2025 | 626.10 | 626.10 | 595 | 597 | -4.65% | 268 |
| Sep 04, 2025 | 627.70 | 632.60 | 623 | 623 | -0.75% | 41 |
| Sep 03, 2025 | 620.50 | 632.60 | 620.50 | 628 | 1.21% | 49 |
| Sep 02, 2025 | 630.10 | 635.80 | 620 | 620 | -1.60% | 296 |
| Sep 01, 2025 | 635.80 | 637.40 | 630 | 631 | -0.75% | 84 |
| Aug 29, 2025 | 663.20 | 663.20 | 637.40 | 637.40 | -3.89% | 65 |
| Aug 28, 2025 | 658.30 | 664.80 | 651 | 651 | -1.11% | 32 |
| Aug 27, 2025 | 674.40 | 676 | 666.40 | 675 | 0.09% | 73 |
| Aug 26, 2025 | 668 | 668 | 655.60 | 666.40 | -0.24% | 30 |
| Aug 25, 2025 | 648.50 | 659.90 | 648.50 | 659.90 | 1.76% | 47 |
| Aug 22, 2025 | 646.70 | 648 | 636 | 648 | 0.20% | 41 |
| Aug 21, 2025 | 648.70 | 648.70 | 639 | 639 | -1.50% | 49 |