Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 630 | 640 | 625.20 | 638.80 | 1.40% | 145 |
| Mar 30, 2026 | 637.50 | 637.50 | 630 | 630 | -1.18% | 264 |
| Mar 27, 2026 | 657.70 | 657.70 | 637 | 637 | -3.15% | 346 |
| Mar 26, 2026 | 664 | 664 | 648.90 | 648.90 | -2.27% | 126 |
| Mar 25, 2026 | 654 | 669 | 654 | 669 | 2.29% | 165 |
| Mar 24, 2026 | 653.90 | 653.90 | 643.10 | 653.90 | 0 | 41 |
| Mar 23, 2026 | 650.10 | 667.60 | 641.30 | 653.90 | 0.58% | 182 |
| Mar 20, 2026 | 660 | 660 | 653 | 658 | -0.30% | 30 |
| Mar 19, 2026 | 673 | 676.50 | 665.50 | 666.50 | -0.97% | 41 |
| Mar 18, 2026 | 684.10 | 684.10 | 673 | 680 | -0.60% | 38 |
| Mar 17, 2026 | 686.50 | 686.60 | 675.50 | 679.10 | -1.08% | 53 |
| Mar 16, 2026 | 686.50 | 686.50 | 686 | 686 | -0.07% | 6 |
| Mar 13, 2026 | 675.50 | 687 | 675.50 | 687 | 1.70% | 197 |
| Mar 12, 2026 | 680 | 680.50 | 679.90 | 680.50 | 0.07% | 263 |
| Mar 11, 2026 | 675.50 | 680.50 | 670 | 680 | 0.67% | 104 |
| Mar 10, 2026 | 663 | 675.50 | 663 | 675.50 | 1.89% | 284 |
| Mar 09, 2026 | 648.10 | 661.40 | 648 | 656.40 | 1.28% | 85 |
| Mar 06, 2026 | 668 | 679.10 | 665.50 | 665.50 | -0.37% | 16 |
| Mar 05, 2026 | 668 | 670 | 668 | 668 | 0 | 192 |
| Mar 04, 2026 | 666.50 | 670.30 | 661 | 670.30 | 0.57% | 28 |
| Mar 03, 2026 | 658.90 | 666.50 | 652 | 666.50 | 1.15% | 111 |
| Mar 02, 2026 | 633.80 | 658.90 | 623.10 | 653 | 3.03% | 338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.