Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 803.70 | 819 | 798.60 | 819 | 1.90% | 164 |
| May 29, 2026 | 821.50 | 821.50 | 809 | 819 | -0.30% | 88 |
| May 28, 2026 | 808.70 | 809 | 808.70 | 809 | 0.04% | 36 |
| May 27, 2026 | 795.90 | 798.60 | 795 | 798 | 0.26% | 388 |
| May 26, 2026 | 808.70 | 808.70 | 803 | 803 | -0.70% | 178 |
| May 25, 2026 | 816.50 | 852 | 796 | 819 | 0.31% | 54 |
| May 22, 2026 | 814.90 | 821.50 | 796 | 796 | -2.32% | 51 |
| May 21, 2026 | 831.90 | 831.90 | 810 | 810 | -2.63% | 120 |
| May 20, 2026 | 836.90 | 836.90 | 812.60 | 827.40 | -1.14% | 77 |
| May 19, 2026 | 814.90 | 817.40 | 812.30 | 812.30 | -0.32% | 22 |
| May 18, 2026 | 836.90 | 836.90 | 812 | 812 | -2.98% | 257 |
| May 15, 2026 | 849 | 849 | 830 | 840 | -1.06% | 130 |
| May 14, 2026 | 835 | 850 | 835 | 849 | 1.68% | 300 |
| May 13, 2026 | 793.20 | 825 | 793.20 | 824.90 | 4.00% | 689 |
| May 12, 2026 | 792.20 | 795.10 | 789.70 | 795.10 | 0.37% | 78 |
| May 11, 2026 | 779.70 | 794.70 | 767.70 | 794.70 | 1.92% | 128 |
| May 08, 2026 | 772.10 | 780 | 762.70 | 767.70 | -0.57% | 150 |
| May 07, 2026 | 763 | 765 | 749.50 | 765 | 0.26% | 113 |
| May 06, 2026 | 726.80 | 763 | 705.40 | 763 | 4.98% | 227 |
| May 05, 2026 | 720.30 | 729.40 | 720.30 | 720.40 | 0.01% | 19 |
| May 04, 2026 | 739.60 | 739.60 | 724.50 | 724.50 | -2.04% | 146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.