Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 803.20 | 806.80 | 791.60 | 800 | -0.40% | 184 |
| Sep 14, 2026 | 821.50 | 821.50 | 795.90 | 795.90 | -3.12% | 65 |
| Sep 11, 2026 | 821.30 | 824.90 | 820.30 | 820.30 | -0.12% | 32 |
| Sep 10, 2026 | 832.20 | 832.20 | 806 | 806 | -3.15% | 50 |
| Sep 09, 2026 | 843 | 843 | 835 | 835 | -0.95% | 34 |
| Sep 08, 2026 | 837.10 | 868 | 837.10 | 850 | 1.54% | 172 |
| Sep 07, 2026 | 863.30 | 864.70 | 859.70 | 859.70 | -0.42% | 62 |
| Sep 04, 2026 | 849 | 869 | 849 | 863.30 | 1.68% | 204 |
| Sep 03, 2026 | 846.60 | 846.60 | 843 | 846.60 | 0 | 24 |
| Sep 02, 2026 | 817.60 | 817.60 | 814.10 | 817.60 | 0 | 26 |
| Sep 01, 2026 | 842.10 | 842.10 | 806.80 | 809.50 | -3.87% | 169 |
| Aug 31, 2026 | 824.90 | 824.90 | 814 | 822 | -0.35% | 155 |
| Aug 28, 2026 | 841.80 | 849.90 | 840 | 844 | 0.26% | 70 |
| Aug 27, 2026 | 813.10 | 843 | 813.10 | 840 | 3.31% | 282 |
| Aug 26, 2026 | 792.40 | 792.40 | 784 | 784 | -1.06% | 125 |
| Aug 25, 2026 | 777.80 | 785.10 | 777.80 | 785.10 | 0.94% | 76 |
| Aug 24, 2026 | 813.90 | 813.90 | 777.80 | 777.80 | -4.44% | 98 |
| Aug 21, 2026 | 812 | 812 | 795.90 | 795.90 | -1.98% | 42 |
| Aug 20, 2026 | 829.30 | 829.30 | 806.80 | 806.80 | -2.71% | 50 |
| Aug 19, 2026 | 820 | 821 | 798.80 | 806.80 | -1.61% | 119 |
| Aug 18, 2026 | 832.20 | 832.20 | 820 | 821.30 | -1.31% | 66 |
| Aug 17, 2026 | 843 | 846 | 834.60 | 843 | 0 | 137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.