Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 843 | 846.60 | 840 | 846.60 | 0.43% | 47 |
| Aug 13, 2026 | 843 | 843 | 831 | 840 | -0.36% | 95 |
| Aug 12, 2026 | 817.60 | 831 | 817.60 | 831 | 1.64% | 100 |
| Aug 11, 2026 | 820.30 | 828.50 | 813.10 | 820 | -0.04% | 128 |
| Aug 10, 2026 | 831 | 839.40 | 823.90 | 823.90 | -0.85% | 110 |
| Aug 07, 2026 | 817 | 823.90 | 817 | 823.90 | 0.84% | 61 |
| Aug 06, 2026 | 813.10 | 828.50 | 813.10 | 820.50 | 0.91% | 155 |
| Aug 05, 2026 | 802.40 | 820.30 | 802.40 | 816.10 | 1.71% | 138 |
| Aug 04, 2026 | 781.50 | 785.10 | 780.90 | 782 | 0.06% | 95 |
| Aug 03, 2026 | 748.60 | 766.50 | 748.60 | 766.50 | 2.39% | 121 |
| Jul 31, 2026 | 755 | 755 | 741.50 | 745.30 | -1.28% | 108 |
| Jul 30, 2026 | 720 | 738 | 720 | 730.90 | 1.51% | 60 |
| Jul 29, 2026 | 749 | 752.60 | 740 | 740 | -1.20% | 22 |
| Jul 28, 2026 | 741.70 | 749 | 734.30 | 734.30 | -1.00% | 49 |
| Jul 27, 2026 | 795.90 | 795.90 | 757.80 | 757.80 | -4.79% | 118 |
| Jul 24, 2026 | 788.70 | 788.70 | 784.50 | 788.70 | 0 | 93 |
| Jul 23, 2026 | 798.80 | 798.80 | 791.60 | 795.90 | -0.36% | 49 |
| Jul 22, 2026 | 785.10 | 785.10 | 773.70 | 781.50 | -0.46% | 46 |
| Jul 21, 2026 | 787 | 787 | 787 | 787 | 0 | 1 |
| Jul 20, 2026 | 770 | 785.10 | 770 | 785.10 | 1.96% | 70 |
| Jul 17, 2026 | 767 | 777.30 | 756.10 | 777.30 | 1.34% | 277 |
| Jul 16, 2026 | 809.90 | 809.90 | 784.50 | 788 | -2.70% | 66 |
| Jul 15, 2026 | 798.80 | 806 | 795.20 | 802 | 0.40% | 96 |
Access
/time_series
data via our API — starting from the
Basic plan and above.