Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 792.20 | 795.10 | 789.70 | 795.10 | 0.37% | 78 |
| May 11, 2026 | 779.70 | 794.70 | 767.70 | 794.70 | 1.92% | 128 |
| May 08, 2026 | 772.10 | 780 | 762.70 | 767.70 | -0.57% | 150 |
| May 07, 2026 | 763 | 765 | 749.50 | 765 | 0.26% | 113 |
| May 06, 2026 | 726.80 | 763 | 705.40 | 763 | 4.98% | 227 |
| May 05, 2026 | 720.30 | 729.40 | 720.30 | 720.40 | 0.01% | 19 |
| May 04, 2026 | 739.60 | 739.60 | 724.50 | 724.50 | -2.04% | 146 |
| Apr 30, 2026 | 780 | 780 | 725 | 725.30 | -7.01% | 401 |
| Apr 29, 2026 | 793.40 | 793.40 | 774.60 | 774.60 | -2.37% | 57 |
| Apr 28, 2026 | 777.70 | 789.70 | 757.70 | 757.70 | -2.57% | 191 |
| Apr 27, 2026 | 773 | 773 | 755.20 | 762 | -1.42% | 294 |
| Apr 24, 2026 | 731.90 | 750 | 720.30 | 750 | 2.47% | 159 |
| Apr 23, 2026 | 727.80 | 736 | 725.30 | 736 | 1.13% | 30 |
| Apr 22, 2026 | 720.30 | 731.90 | 720.30 | 724 | 0.51% | 54 |
| Apr 21, 2026 | 712 | 725.30 | 712 | 725.30 | 1.87% | 32 |
| Apr 20, 2026 | 724 | 724.30 | 712.90 | 717 | -0.97% | 58 |
| Apr 17, 2026 | 707.90 | 720 | 707.90 | 710.40 | 0.35% | 651 |
| Apr 16, 2026 | 734.60 | 734.60 | 712.90 | 713 | -2.94% | 65 |
| Apr 15, 2026 | 709.20 | 739 | 705 | 739 | 4.20% | 89 |
| Apr 14, 2026 | 680 | 692 | 680 | 690.40 | 1.53% | 229 |
| Apr 13, 2026 | 670.50 | 680 | 670 | 680 | 1.42% | 398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.