Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 882.80 | 886.40 | 874 | 877.60 | -0.59% | 154 |
| Oct 12, 2026 | 917 | 917 | 917 | 917 | 0 | 217 |
| Oct 09, 2026 | 917 | 917 | 917 | 917 | 0 | 180 |
| Oct 08, 2026 | 917 | 917 | 917 | 917 | 0 | 33 |
| Oct 07, 2026 | 917 | 917 | 917 | 917 | 0 | 280 |
| Oct 06, 2026 | 917 | 917 | 917 | 917 | 0 | 65 |
| Oct 05, 2026 | 917 | 917 | 917 | 917 | 0 | 165 |
| Oct 02, 2026 | 896 | 920 | 896 | 917 | 2.34% | 160 |
| Oct 01, 2026 | 897.20 | 897.20 | 890.10 | 893.70 | -0.39% | 51 |
| Sep 30, 2026 | 882.80 | 890.10 | 879 | 890.10 | 0.83% | 78 |
| Sep 29, 2026 | 880 | 893.70 | 880 | 888.30 | 0.94% | 124 |
| Sep 28, 2026 | 864.70 | 900.40 | 861.10 | 877.60 | 1.49% | 458 |
| Sep 25, 2026 | 863.30 | 872 | 863.30 | 865 | 0.20% | 18 |
| Sep 24, 2026 | 868.30 | 868.30 | 852.50 | 852.50 | -1.82% | 90 |
| Sep 23, 2026 | 870 | 879.10 | 863.30 | 872 | 0.23% | 110 |
| Sep 22, 2026 | 861.10 | 870 | 852.50 | 859.70 | -0.16% | 558 |
| Sep 21, 2026 | 839 | 857.40 | 839 | 850.30 | 1.35% | 189 |
| Sep 18, 2026 | 846.60 | 846.60 | 839 | 846 | -0.07% | 135 |
| Sep 17, 2026 | 816.80 | 828.50 | 816.80 | 827.40 | 1.30% | 8 |
| Sep 16, 2026 | 800 | 800 | 800 | 800 | 0 | 0 |
| Sep 15, 2026 | 803.20 | 806.80 | 791.60 | 800 | -0.40% | 184 |
| Sep 14, 2026 | 821.50 | 821.50 | 795.90 | 795.90 | -3.12% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.