Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 626.30 | 631 | 616.70 | 631 | 0.75% | 105 |
| Jul 15, 2025 | 615.10 | 631 | 615.10 | 626.30 | 1.82% | 276 |
| Jul 14, 2025 | 605 | 606 | 597 | 601 | -0.66% | 198 |
| Jul 11, 2025 | 598 | 606 | 596 | 606 | 1.34% | 180 |
| Jul 10, 2025 | 592 | 600 | 592 | 595.60 | 0.61% | 136 |
| Jul 09, 2025 | 582.70 | 590 | 578.50 | 590 | 1.25% | 98 |
| Jul 08, 2025 | 574 | 582.70 | 573.70 | 581.10 | 1.24% | 87 |
| Jul 07, 2025 | 568.90 | 575 | 568.90 | 575 | 1.07% | 25 |
| Jul 04, 2025 | 567.30 | 576.20 | 567.20 | 567.20 | -0.02% | 131 |
| Jul 03, 2025 | 571 | 576.90 | 569.80 | 576.90 | 1.03% | 89 |
| Jul 02, 2025 | 560.10 | 571.40 | 543.40 | 571.40 | 2.02% | 384 |
| Jul 01, 2025 | 569.80 | 569.80 | 569.80 | 569.80 | 0 | 1 |
| Jun 30, 2025 | 561 | 575 | 561 | 573 | 2.14% | 86 |
| Jun 27, 2025 | 568.20 | 568.20 | 559.40 | 565.70 | -0.44% | 37 |
| Jun 26, 2025 | 560.90 | 569.80 | 559.40 | 560.90 | 0 | 39 |
| Jun 25, 2025 | 538.60 | 550 | 538.60 | 550 | 2.12% | 132 |
| Jun 24, 2025 | 532.30 | 537 | 532 | 533.90 | 0.30% | 286 |
| Jun 23, 2025 | 527.50 | 530 | 527.50 | 529.10 | 0.30% | 173 |
| Jun 20, 2025 | 540 | 540 | 535 | 540 | 0 | 289 |
| Jun 18, 2025 | 539.20 | 539.20 | 533.90 | 537 | -0.41% | 45 |
| Jun 17, 2025 | 536 | 536 | 530.70 | 530.70 | -0.99% | 3 |
| Jun 16, 2025 | 527.50 | 530 | 522.70 | 530 | 0.47% | 622 |