Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 678.70 | 697.10 | 640 | 642 | -5.41% | 7158 |
| Nov 12, 2026 | 655.70 | 664 | 602 | 661.10 | 0.82% | 4636 |
| Nov 10, 2026 | 730 | 730 | 663 | 675 | -7.53% | 1616 |
| Nov 09, 2026 | 707.90 | 730 | 683.80 | 720.20 | 1.74% | 2226 |
| Nov 06, 2026 | 734 | 767 | 734 | 763 | 3.95% | 790 |
| Nov 05, 2026 | 777.80 | 781.50 | 710 | 710 | -8.72% | 778 |
| Nov 04, 2026 | 820 | 821.30 | 793 | 795.50 | -2.99% | 467 |
| Nov 03, 2026 | 806.80 | 824.90 | 802.40 | 824.90 | 2.24% | 70 |
| Nov 02, 2026 | 820.60 | 824.90 | 813.10 | 820 | -0.07% | 256 |
| Oct 30, 2026 | 821.30 | 821.30 | 809.50 | 817.60 | -0.45% | 191 |
| Oct 29, 2026 | 846.60 | 850.30 | 840 | 846.60 | 0 | 593 |
| Oct 28, 2026 | 890.60 | 890.60 | 860 | 860 | -3.44% | 152 |
| Oct 27, 2026 | 853.90 | 868.30 | 848.90 | 868.30 | 1.69% | 30 |
| Oct 26, 2026 | 835.70 | 857.40 | 827.40 | 853.90 | 2.18% | 224 |
| Oct 23, 2026 | 834.60 | 845 | 832.20 | 839.40 | 0.58% | 88 |
| Oct 22, 2026 | 846.60 | 853.90 | 839.40 | 839.40 | -0.85% | 36 |
| Oct 21, 2026 | 861.10 | 861.10 | 850.30 | 850.30 | -1.25% | 138 |
| Oct 20, 2026 | 843 | 850.30 | 833 | 850.30 | 0.87% | 15 |
| Oct 19, 2026 | 850 | 853.90 | 841.80 | 843 | -0.82% | 48 |
| Oct 16, 2026 | 853.90 | 853.90 | 840 | 850 | -0.46% | 208 |
| Oct 15, 2026 | 853.90 | 853.90 | 834 | 850.30 | -0.42% | 394 |
| Oct 14, 2026 | 897.20 | 897.20 | 881.20 | 882.80 | -1.60% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.