Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 532.30 | 537 | 532 | 533.90 | 0.30% | 286 |
| Jun 23, 2025 | 527.50 | 530 | 527.50 | 529.10 | 0.30% | 173 |
| Jun 20, 2025 | 540 | 540 | 535 | 540 | 0 | 289 |
| Jun 18, 2025 | 539.20 | 539.20 | 533.90 | 537 | -0.41% | 45 |
| Jun 17, 2025 | 536 | 536 | 530.70 | 530.70 | -0.99% | 3 |
| Jun 16, 2025 | 527.50 | 530 | 522.70 | 530 | 0.47% | 622 |
| Jun 13, 2025 | 524.30 | 530 | 524.30 | 527.50 | 0.61% | 38 |
| Jun 12, 2025 | 525 | 526.30 | 521.10 | 525.90 | 0.17% | 110 |
| Jun 11, 2025 | 522.80 | 538 | 522.80 | 535.40 | 2.41% | 48 |
| Jun 10, 2025 | 539.20 | 539.20 | 529.10 | 537.60 | -0.30% | 48 |
| Jun 09, 2025 | 546.70 | 546.70 | 533.90 | 540 | -1.23% | 178 |
| Jun 06, 2025 | 522.70 | 539.20 | 522.70 | 537.60 | 2.85% | 139 |
| Jun 05, 2025 | 535 | 535 | 527.50 | 530 | -0.93% | 57 |
| Jun 04, 2025 | 537.60 | 537.60 | 530.70 | 532 | -1.04% | 48 |
| Jun 03, 2025 | 510 | 524.70 | 510 | 524.70 | 2.88% | 21 |
| Jun 02, 2025 | 505.40 | 505.40 | 489.10 | 503 | -0.47% | 260 |
| May 30, 2025 | 521.50 | 521.50 | 514.70 | 515.10 | -1.23% | 207 |
| May 29, 2025 | 529.10 | 544 | 521.10 | 522.70 | -1.21% | 329 |
| May 28, 2025 | 510 | 516.70 | 510 | 512 | 0.39% | 140 |
| May 27, 2025 | 507 | 507 | 505 | 507 | 0 | 68 |
| May 26, 2025 | 497.20 | 507 | 497.20 | 500 | 0.56% | 40 |