Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 660 | 660 | 658.40 | 658.40 | -0.24% | 20 |
| Dec 11, 2025 | 675 | 675 | 638.10 | 638.10 | -5.47% | 436 |
| Dec 10, 2025 | 687.90 | 687.90 | 673 | 673 | -2.17% | 167 |
| Dec 09, 2025 | 680 | 690.50 | 676 | 676 | -0.59% | 66 |
| Dec 08, 2025 | 678.80 | 678.80 | 665 | 666.80 | -1.77% | 190 |
| Dec 05, 2025 | 675 | 675 | 662 | 662 | -1.93% | 49 |
| Dec 04, 2025 | 655 | 668 | 655 | 660 | 0.76% | 170 |
| Dec 03, 2025 | 660.40 | 666.40 | 659 | 659 | -0.21% | 48 |
| Dec 02, 2025 | 656 | 673.20 | 654.60 | 654.60 | -0.21% | 359 |
| Dec 01, 2025 | 654.20 | 656 | 634.90 | 656 | 0.28% | 74 |
| Nov 28, 2025 | 664.80 | 664.80 | 655.10 | 655.10 | -1.46% | 55 |
| Nov 27, 2025 | 650.80 | 659.90 | 650.80 | 658.30 | 1.15% | 261 |
| Nov 26, 2025 | 646.10 | 669.60 | 643 | 660 | 2.15% | 247 |
| Nov 25, 2025 | 661.50 | 662.10 | 626.10 | 632 | -4.46% | 742 |
| Nov 24, 2025 | 652 | 669.60 | 652 | 663.20 | 1.72% | 385 |
| Nov 21, 2025 | 678.80 | 678.80 | 644.50 | 653.50 | -3.73% | 341 |
| Nov 20, 2025 | 720 | 730.80 | 698 | 698 | -3.06% | 179 |
| Nov 19, 2025 | 660 | 688.90 | 660 | 684.30 | 3.68% | 372 |
| Nov 18, 2025 | 677.60 | 682.50 | 662 | 662 | -2.30% | 51 |
| Nov 17, 2025 | 695.50 | 705 | 682 | 688.90 | -0.95% | 505 |
| Nov 14, 2025 | 668.40 | 681.20 | 656 | 681.20 | 1.92% | 144 |
Access
/time_series
data via our API — starting from the
Basic plan.