Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 787.20 | 787.20 | 777.80 | 777.80 | -1.19% | 54 |
| Jun 18, 2026 | 800 | 800 | 774.60 | 777.10 | -2.86% | 51 |
| Jun 17, 2026 | 780.60 | 780.60 | 767.10 | 767.10 | -1.73% | 38 |
| Jun 16, 2026 | 793.40 | 793.40 | 760.20 | 770 | -2.95% | 231 |
| Jun 15, 2026 | 774.60 | 777.10 | 763 | 772.10 | -0.32% | 176 |
| Jun 12, 2026 | 754.50 | 762 | 754.50 | 754.50 | 0 | 82 |
| Jun 11, 2026 | 752 | 757 | 750 | 757 | 0.66% | 300 |
| Jun 10, 2026 | 770 | 770 | 745.30 | 763 | -0.91% | 294 |
| Jun 09, 2026 | 780 | 788.30 | 770 | 770 | -1.28% | 220 |
| Jun 08, 2026 | 780.60 | 790.90 | 770 | 775.50 | -0.65% | 217 |
| Jun 05, 2026 | 801.10 | 804 | 761.50 | 790.90 | -1.27% | 376 |
| Jun 03, 2026 | 831.80 | 831.80 | 806 | 806.20 | -3.08% | 187 |
| Jun 02, 2026 | 805 | 852 | 800.50 | 840 | 4.35% | 165 |
| Jun 01, 2026 | 803.70 | 819 | 798.60 | 819 | 1.90% | 164 |
| May 29, 2026 | 821.50 | 821.50 | 809 | 819 | -0.30% | 88 |
| May 28, 2026 | 808.70 | 809 | 808.70 | 809 | 0.04% | 36 |
| May 27, 2026 | 795.90 | 798.60 | 795 | 798 | 0.26% | 388 |
| May 26, 2026 | 808.70 | 808.70 | 803 | 803 | -0.70% | 178 |
| May 25, 2026 | 816.50 | 852 | 796 | 819 | 0.31% | 54 |
| May 22, 2026 | 814.90 | 821.50 | 796 | 796 | -2.32% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.