Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.092000000 | 0.10000000 | 0.085800000 | 0.097920001 | 6.43% | 248213 |
| Dec 12, 2025 | 0.10000000 | 0.10000000 | 0.092000000 | 0.093999997 | -6.00% | 40738 |
| Dec 11, 2025 | 0.099799998 | 0.099799998 | 0.092000000 | 0.096799999 | -3.01% | 27446 |
| Dec 10, 2025 | 0.090000004 | 0.10700000 | 0.090000004 | 0.10000000 | 11.11% | 87546 |
| Dec 09, 2025 | 0.10030000 | 0.10740000 | 0.090000004 | 0.090099998 | -10.17% | 151997 |
| Dec 08, 2025 | 0.10000000 | 0.10576000 | 0.090000004 | 0.091100000 | -8.90% | 92701 |
| Dec 05, 2025 | 0.11440000 | 0.11440000 | 0.090000004 | 0.10910000 | -4.63% | 234433 |
| Dec 04, 2025 | 0.10300000 | 0.10890000 | 0.10300000 | 0.10550000 | 2.43% | 21585 |
| Dec 03, 2025 | 0.093000002 | 0.10820000 | 0.093000002 | 0.10340000 | 11.18% | 109949 |
| Dec 02, 2025 | 0.10308000 | 0.10810000 | 0.10300000 | 0.10350000 | 0.41% | 43443 |
| Dec 01, 2025 | 0.090000004 | 0.11000000 | 0.090000004 | 0.10306000 | 14.51% | 55881 |
| Nov 28, 2025 | 0.094999999 | 0.10250000 | 0.090000004 | 0.10250000 | 7.89% | 31069 |
| Nov 26, 2025 | 0.10100000 | 0.10660000 | 0.090000004 | 0.094999999 | -5.94% | 129615 |
| Nov 25, 2025 | 0.10716000 | 0.11060000 | 0.10100000 | 0.11060000 | 3.21% | 97751 |
| Nov 24, 2025 | 0.11640000 | 0.11640000 | 0.10200000 | 0.10600000 | -8.93% | 74412 |
| Nov 21, 2025 | 0.11060000 | 0.11060000 | 0.10400000 | 0.10970000 | -0.81% | 20077 |
| Nov 20, 2025 | 0.092000000 | 0.11150000 | 0.092000000 | 0.10283000 | 11.77% | 65265 |
| Nov 19, 2025 | 0.10000000 | 0.11502000 | 0.10000000 | 0.10000000 | 0 | 59316 |
| Nov 18, 2025 | 0.12720001 | 0.12720001 | 0.10500000 | 0.11370000 | -10.61% | 40113 |
| Nov 17, 2025 | 0.10695000 | 0.11980000 | 0.10000000 | 0.11900000 | 11.27% | 82906 |
Access
/time_series
data via our API — starting from the
Basic plan.