Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.09 | 5.50 | 5.09 | 5.50 | 8.14% | 0 |
| Mar 30, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Mar 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 1200 |
| Mar 26, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Mar 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Mar 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Mar 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Mar 20, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 0.08% | 650 |
| Mar 19, 2026 | 5.26 | 5.26 | 5.03 | 5.14 | -2.24% | 2075 |
| Mar 18, 2026 | 5.74 | 5.74 | 5.38 | 5.38 | -6.41% | 600 |
| Mar 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Mar 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Mar 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 250 |
| Mar 12, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Mar 11, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Mar 10, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Mar 09, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Mar 06, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 250 |
| Mar 05, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| Mar 04, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 250 |
| Mar 03, 2026 | 7.18 | 7.18 | 6.89 | 6.89 | -4.01% | 725 |
| Mar 02, 2026 | 6.99 | 7.19 | 6.99 | 7.19 | 2.80% | 321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.