Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 231.55 | 232.50 | 231.55 | 231.80 | 0.11% | 41 |
| Jun 10, 2026 | 231.90 | 232.60 | 229.20 | 231.70 | -0.09% | 1006 |
| Jun 09, 2026 | 232.45 | 233.05 | 231 | 231 | -0.62% | 742 |
| Jun 08, 2026 | 231.05 | 232.15 | 228 | 231.60 | 0.24% | 2363 |
| Jun 05, 2026 | 235.40 | 236.15 | 232.15 | 232.15 | -1.38% | 3954 |
| Jun 04, 2026 | 237.60 | 238.65 | 237.10 | 237.95 | 0.15% | 536 |
| Jun 03, 2026 | 242.25 | 242.25 | 239.75 | 239.90 | -0.97% | 1317 |
| Jun 02, 2026 | 241.40 | 242.30 | 241 | 242.25 | 0.35% | 1432 |
| Jun 01, 2026 | 240.65 | 240.85 | 238.35 | 239.10 | -0.64% | 342 |
| May 29, 2026 | 240.10 | 241.30 | 239.35 | 241.10 | 0.42% | 5073 |
| May 28, 2026 | 236.85 | 238.45 | 236.30 | 238.15 | 0.55% | 265 |
| May 27, 2026 | 239.35 | 239.40 | 237.85 | 238.60 | -0.31% | 424 |
| May 26, 2026 | 238.80 | 239 | 238.35 | 238.75 | -0.02% | 226 |
| May 22, 2026 | 239.55 | 239.75 | 237.75 | 237.75 | -0.75% | 3559 |
| May 21, 2026 | 236 | 239.05 | 236 | 238.30 | 0.97% | 499 |
| May 20, 2026 | 235.75 | 239.60 | 235.75 | 239.60 | 1.63% | 906 |
| May 19, 2026 | 238.45 | 239.35 | 236.45 | 236.45 | -0.84% | 101 |
| May 18, 2026 | 236.45 | 239.70 | 236.45 | 237.65 | 0.51% | 280 |
| May 15, 2026 | 239.80 | 240.15 | 238 | 238.55 | -0.52% | 825 |
| May 13, 2026 | 241.45 | 241.60 | 239.70 | 241.05 | -0.17% | 2760 |
| May 12, 2026 | 239.85 | 241.40 | 239.85 | 240.10 | 0.10% | 368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.