Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 237.95 | 239.85 | 237.75 | 238.20 | 0.11% | 1030 |
| Apr 23, 2026 | 239.30 | 240.25 | 238.25 | 239.85 | 0.23% | 28289 |
| Apr 22, 2026 | 241 | 241.05 | 240.10 | 240.10 | -0.37% | 305 |
| Apr 21, 2026 | 243.65 | 243.75 | 241.65 | 241.65 | -0.82% | 1116 |
| Apr 20, 2026 | 243.40 | 243.75 | 242.65 | 243.55 | 0.06% | 821 |
| Apr 17, 2026 | 242.50 | 246.85 | 242.50 | 245.85 | 1.38% | 5422 |
| Apr 16, 2026 | 244.40 | 244.70 | 242.90 | 243.30 | -0.45% | 391 |
| Apr 15, 2026 | 244.20 | 244.95 | 243.80 | 244.95 | 0.31% | 244 |
| Apr 14, 2026 | 243.75 | 245.45 | 243.45 | 245.45 | 0.70% | 2773 |
| Apr 13, 2026 | 241 | 243.25 | 240.65 | 242.75 | 0.73% | 568 |
| Apr 10, 2026 | 242.45 | 244.70 | 242.45 | 243.95 | 0.62% | 49 |
| Apr 09, 2026 | 240.75 | 241.90 | 240.60 | 241.70 | 0.39% | 1588 |
| Apr 08, 2026 | 241.85 | 242.75 | 240.75 | 241.05 | -0.33% | 1358 |
| Apr 07, 2026 | 233.60 | 234.55 | 232.05 | 233 | -0.26% | 605 |
| Apr 02, 2026 | 228.90 | 232.55 | 228.25 | 232 | 1.35% | 4488 |
| Apr 01, 2026 | 232.95 | 233.60 | 231.80 | 233.20 | 0.11% | 12108 |
| Mar 31, 2026 | 225.20 | 227.60 | 224.80 | 226.90 | 0.75% | 449 |
| Mar 30, 2026 | 224.90 | 226.10 | 224.50 | 226.10 | 0.53% | 578 |
| Mar 27, 2026 | 226.85 | 226.85 | 224.55 | 225.70 | -0.51% | 1946 |
| Mar 26, 2026 | 227.30 | 228.15 | 226.85 | 227.20 | -0.04% | 1035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.