Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.73 | 22.99 | 21.73 | 22.01 | -3.15% | 1162493 |
| Apr 01, 2026 | 21.88 | 22.08 | 21.61 | 22.01 | 0.59% | 1748148 |
| Mar 31, 2026 | 19.87 | 20.50 | 19.48 | 20.40 | 2.67% | 911168 |
| Mar 30, 2026 | 19.08 | 19.50 | 19 | 19.48 | 2.10% | 1119933 |
| Mar 27, 2026 | 18.07 | 18.57 | 18.00 | 18.52 | 2.49% | 573865 |
| Mar 26, 2026 | 18.79 | 18.88 | 18.52 | 18.73 | -0.29% | 984206 |
| Mar 25, 2026 | 18.10 | 18.96 | 18.10 | 18.75 | 3.59% | 2121259 |
| Mar 24, 2026 | 17.95 | 18.05 | 17.38 | 17.63 | -1.78% | 2917366 |
| Mar 23, 2026 | 17.68 | 17.83 | 17.07 | 17.32 | -2.04% | 4466629 |
| Mar 20, 2026 | 18.57 | 18.90 | 18.31 | 18.53 | -0.19% | 3713728 |
| Mar 19, 2026 | 19.79 | 19.84 | 18.95 | 18.99 | -4.04% | 1460473 |
| Mar 18, 2026 | 20.77 | 21.19 | 20.53 | 20.89 | 0.58% | 3751170 |
| Mar 17, 2026 | 20.67 | 20.78 | 20.13 | 20.52 | -0.73% | 2237367 |
| Mar 16, 2026 | 21.46 | 21.47 | 20.45 | 20.61 | -3.96% | 2469440 |
| Mar 13, 2026 | 23.34 | 23.38 | 21.68 | 21.80 | -6.60% | 3289905 |
| Mar 12, 2026 | 26.62 | 26.81 | 26.15 | 26.60 | -0.06% | 1102275 |
| Mar 11, 2026 | 26.52 | 26.93 | 26.41 | 26.70 | 0.68% | 521741 |
| Mar 10, 2026 | 26 | 26.28 | 25.69 | 25.76 | -0.92% | 4896505 |
| Mar 09, 2026 | 26.55 | 26.80 | 25.05 | 25.20 | -5.08% | 1311364 |
| Mar 06, 2026 | 28.63 | 28.63 | 27.03 | 27.05 | -5.50% | 1039405 |
| Mar 05, 2026 | 29.29 | 29.45 | 28.83 | 29.35 | 0.20% | 780242 |
| Mar 04, 2026 | 28.50 | 29.97 | 28.35 | 29.83 | 4.67% | 695162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.