Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 27 | 27.14 | 26.54 | 26.54 | -1.70% | 25782 |
| Dec 17, 2025 | 26.38 | 27.14 | 26.10 | 26.99 | 2.31% | 3824326 |
| Dec 16, 2025 | 26.83 | 26.89 | 25.94 | 26.08 | -2.80% | 1972418 |
| Dec 15, 2025 | 27.18 | 27.27 | 26.35 | 26.70 | -1.77% | 1187037 |
| Dec 12, 2025 | 27.60 | 27.60 | 26.95 | 27.25 | -1.25% | 1052083 |
| Dec 11, 2025 | 27.15 | 27.29 | 26.37 | 26.46 | -2.54% | 1822772 |
| Dec 10, 2025 | 26.30 | 26.90 | 26.20 | 26.87 | 2.17% | 1364502 |
| Dec 09, 2025 | 25.74 | 25.98 | 25.51 | 25.67 | -0.27% | 556142 |
| Dec 08, 2025 | 26.29 | 26.31 | 25.73 | 26.06 | -0.87% | 1028453 |
| Dec 05, 2025 | 26.75 | 26.75 | 26.02 | 26.24 | -1.91% | 820434 |
| Dec 04, 2025 | 26.63 | 26.77 | 26.06 | 26.10 | -1.99% | 947473 |
| Dec 03, 2025 | 26.80 | 27.09 | 26.65 | 26.99 | 0.73% | 283008 |
| Dec 02, 2025 | 27.12 | 27.68 | 26.83 | 27.09 | -0.11% | 471999 |
| Dec 01, 2025 | 27.76 | 27.98 | 27.31 | 27.39 | -1.33% | 617869 |
| Nov 28, 2025 | 26.93 | 27.48 | 26.87 | 27.16 | 0.87% | 303854 |
| Nov 27, 2025 | 27.54 | 27.92 | 26.82 | 26.87 | -2.45% | 557660 |
| Nov 26, 2025 | 26.36 | 26.70 | 25.74 | 26.63 | 1.02% | 977810 |
| Nov 25, 2025 | 26.58 | 26.67 | 26.08 | 26.41 | -0.64% | 774749 |
| Nov 24, 2025 | 25.93 | 26.09 | 25.56 | 25.58 | -1.35% | 716632 |
| Nov 21, 2025 | 25.19 | 25.87 | 25.17 | 25.49 | 1.17% | 622673 |
| Nov 20, 2025 | 25.72 | 26.57 | 25.64 | 26.49 | 2.99% | 1074303 |
| Nov 19, 2025 | 25.65 | 26.01 | 25.39 | 25.62 | -0.10% | 634088 |
| Nov 18, 2025 | 26.11 | 26.31 | 24.92 | 24.92 | -4.54% | 700583 |
Access
/time_series
data via our API — starting from the
Basic plan.