TerraCom Limited (TER) - Historical data, historical prices

United States

opens in 21h 25m

0.071999997 AUD

0.001

1.37%

Last update May 8, 3:59 PM AEST

Market closed

Day range

0.071999997

0.074000001

Previous close

0.072999999

Open

0.072999999

Access this stock data via API

TerraCom Limited

0.07

0.00

1.37%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	0.072999999	0.074000001	0.071999997	0.071999997	-1.37%	956324
May 07, 2026	0.074000001	0.075999998	0.072999999	0.072999999	-1.35%	1370010
May 06, 2026	0.075000003	0.079000004	0.074000001	0.075999998	1.33%	3230747
May 05, 2026	0.070000000	0.074000001	0.070000000	0.072999999	4.29%	1028085
May 04, 2026	0.068999998	0.071000002	0.068999998	0.068999998	0	1114381
May 01, 2026	0.070000000	0.070000000	0.066000000	0.068000004	-2.86%	2566722
Apr 30, 2026	0.075000003	0.075000003	0.070000000	0.070000000	-6.67%	2569645
Apr 29, 2026	0.071999997	0.075000003	0.071999997	0.071999997	0	1044251
Apr 28, 2026	0.075999998	0.077000000	0.074000001	0.075000003	-1.32%	1253704
Apr 27, 2026	0.074000001	0.075000003	0.072999999	0.075000003	1.35%	520923
Apr 24, 2026	0.074000001	0.075000003	0.071999997	0.074000001	0	1574342
Apr 23, 2026	0.075999998	0.075999998	0.072999999	0.072999999	-3.95%	1145183
Apr 22, 2026	0.081000000	0.082000002	0.072999999	0.072999999	-9.88%	4466985
Apr 21, 2026	0.081000000	0.082000002	0.079000004	0.079999998	-1.23%	1806927
Apr 20, 2026	0.082500003	0.082999997	0.081000000	0.081000000	-1.82%	832460
Apr 17, 2026	0.085000001	0.086000003	0.082999997	0.083999999	-1.18%	1237406
Apr 16, 2026	0.085000001	0.086999997	0.083999999	0.083999999	-1.18%	1981622
Apr 15, 2026	0.088500001	0.090000004	0.085000001	0.085000001	-3.95%	1058210
Apr 14, 2026	0.086000003	0.092000000	0.086000003	0.090000004	4.65%	1795466
Apr 13, 2026	0.090000004	0.090000004	0.083999999	0.085000001	-5.56%	2951988
Apr 10, 2026	0.086000003	0.090000004	0.082000002	0.085000001	-1.16%	5094915

Access /time_series data via our API — starting from the Basic plan and above.

TerraCom Limited