Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Dec 16, 2025 | 0.093999997 | 0.097999997 | 0.092000000 | 0.097000003 | 3.19% | 794820 |
| Dec 15, 2025 | 0.093999997 | 0.093999997 | 0.092000000 | 0.093000002 | -1.06% | 139431 |
| Dec 12, 2025 | 0.093999997 | 0.097000003 | 0.092000000 | 0.096000001 | 2.13% | 568767 |
| Dec 11, 2025 | 0.089000002 | 0.093999997 | 0.086999997 | 0.093000002 | 4.49% | 722126 |
| Dec 10, 2025 | 0.089000002 | 0.090000004 | 0.082999997 | 0.085000001 | -4.49% | 2408459 |
| Dec 09, 2025 | 0.10500000 | 0.10500000 | 0.088000000 | 0.090000004 | -14.29% | 4944246 |
| Dec 08, 2025 | 0.10250000 | 0.11500000 | 0.10250000 | 0.11000000 | 7.32% | 2198912 |
| Dec 05, 2025 | 0.10000000 | 0.10500000 | 0.098999999 | 0.10500000 | 5% | 2727528 |
| Dec 04, 2025 | 0.097999997 | 0.10500000 | 0.097999997 | 0.10250000 | 4.59% | 1765428 |
| Dec 03, 2025 | 0.086999997 | 0.098999999 | 0.086000003 | 0.097999997 | 12.64% | 1226618 |
| Dec 02, 2025 | 0.086999997 | 0.086999997 | 0.085500002 | 0.086000003 | -1.15% | 89291 |
| Dec 01, 2025 | 0.086000003 | 0.086999997 | 0.082999997 | 0.083999999 | -2.33% | 583429 |
| Nov 28, 2025 | 0.082999997 | 0.086999997 | 0.082999997 | 0.086999997 | 4.82% | 408254 |
| Nov 27, 2025 | 0.082999997 | 0.082999997 | 0.081000000 | 0.081000000 | -2.41% | 508284 |
| Nov 26, 2025 | 0.083999999 | 0.085000001 | 0.082999997 | 0.085000001 | 1.19% | 482827 |
| Nov 25, 2025 | 0.082999997 | 0.085000001 | 0.082999997 | 0.082999997 | 0 | 51434 |
| Nov 24, 2025 | 0.083999999 | 0.083999999 | 0.082999997 | 0.083999999 | 0 | 276690 |
| Nov 21, 2025 | 0.082999997 | 0.083999999 | 0.082999997 | 0.083999999 | 1.20% | 137534 |
| Nov 20, 2025 | 0.083999999 | 0.086000003 | 0.082999997 | 0.085000001 | 1.19% | 174208 |
| Nov 19, 2025 | 0.081000000 | 0.083999999 | 0.081000000 | 0.082999997 | 2.47% | 291213 |
| Nov 18, 2025 | 0.083999999 | 0.086999997 | 0.081000000 | 0.082000002 | -2.38% | 422473 |
| Nov 17, 2025 | 0.079000004 | 0.085000001 | 0.078000002 | 0.082999997 | 5.06% | 498715 |
Access
/time_series
data via our API — starting from the
Basic plan.