Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 104.40 | 105.80 | 103.40 | 103.40 | -0.96% | 3640 |
| Apr 16, 2026 | 104.80 | 105 | 103.20 | 103.40 | -1.34% | 704 |
| Apr 15, 2026 | 104.20 | 104.60 | 103 | 103 | -1.15% | 440 |
| Apr 14, 2026 | 103.60 | 104 | 103 | 103 | -0.58% | 1520 |
| Apr 13, 2026 | 101.40 | 103 | 101 | 101.80 | 0.39% | 873 |
| Apr 10, 2026 | 103 | 103.20 | 99.70 | 100 | -2.91% | 1660 |
| Apr 09, 2026 | 101 | 101.60 | 99.80 | 99.90 | -1.09% | 320 |
| Apr 08, 2026 | 103.20 | 103.40 | 98.10 | 98.90 | -4.17% | 540 |
| Apr 07, 2026 | 98.80 | 98.80 | 98.10 | 98.60 | -0.20% | 230 |
| Apr 02, 2026 | 94.61 | 96 | 94.51 | 96 | 1.47% | 5135 |
| Apr 01, 2026 | 98.01 | 99.75 | 96.15 | 97.97 | -0.04% | 1600 |
| Mar 31, 2026 | 95.76 | 95.96 | 94.95 | 95.32 | -0.46% | 526 |
| Mar 30, 2026 | 94.49 | 94.78 | 92.87 | 93.83 | -0.70% | 1425 |
| Mar 27, 2026 | 89.86 | 90.38 | 86.36 | 87.87 | -2.21% | 180 |
| Mar 26, 2026 | 89.14 | 89.65 | 87.35 | 87.46 | -1.88% | 140 |
| Mar 25, 2026 | 89.28 | 89.33 | 87.65 | 88.64 | -0.72% | 197 |
| Mar 24, 2026 | 86.87 | 86.87 | 85.50 | 86.01 | -0.99% | 0 |
| Mar 23, 2026 | 85.52 | 86.20 | 80 | 85.48 | -0.05% | 408 |
| Mar 20, 2026 | 89.06 | 89.06 | 86.80 | 86.92 | -2.40% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.