Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | 0 |
| Dec 15, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 0 | 0 |
| Dec 12, 2025 | 80.02 | 80.02 | 79.49 | 79.49 | -0.66% | 429 |
| Dec 11, 2025 | 78.18 | 78.99 | 78.18 | 78.99 | 1.04% | 50 |
| Dec 10, 2025 | 77.36 | 78.88 | 77.36 | 78.88 | 1.96% | 930 |
| Dec 09, 2025 | 76.89 | 78.49 | 76.89 | 78.20 | 1.70% | 15 |
| Dec 08, 2025 | 76.88 | 78.39 | 76.88 | 77.36 | 0.62% | 838 |
| Dec 05, 2025 | 77.39 | 77.86 | 77.39 | 77.86 | 0.61% | 10 |
| Dec 04, 2025 | 77.75 | 77.75 | 77.10 | 77.10 | -0.84% | 1700 |
| Dec 03, 2025 | 74.73 | 76.02 | 74.73 | 76.02 | 1.73% | 312 |
| Dec 02, 2025 | 74.64 | 75.01 | 74.64 | 75.01 | 0.50% | 0 |
| Dec 01, 2025 | 73.75 | 73.90 | 73.75 | 73.90 | 0.20% | 0 |
| Nov 28, 2025 | 73.22 | 74.04 | 73.22 | 74.04 | 1.12% | 28 |
| Nov 27, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 |
| Nov 26, 2025 | 73.79 | 74.37 | 73.79 | 74.34 | 0.75% | 449 |
| Nov 25, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 0 | 0 |
| Nov 24, 2025 | 71.32 | 72.64 | 71.32 | 72.34 | 1.43% | 14 |
| Nov 21, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 0 | 0 |
| Nov 20, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 0 | 0 |
| Nov 19, 2025 | 71.12 | 71.50 | 71.12 | 71.50 | 0.53% | 20 |
| Nov 18, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 0 | 0 |
| Nov 17, 2025 | 73.38 | 73.99 | 73.38 | 73.61 | 0.31% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.