Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.069799997 | 0.069799997 | 0.069799997 | 0.069799997 | 0 | 0 |
| Apr 29, 2026 | 0.073200002 | 0.073200002 | 0.073200002 | 0.073200002 | 0 | 0 |
| Apr 28, 2026 | 0.073200002 | 0.073200002 | 0.073200002 | 0.073200002 | 0 | 0 |
| Apr 27, 2026 | 0.073200002 | 0.073200002 | 0.073200002 | 0.073200002 | 0 | 0 |
| Apr 24, 2026 | 0.073200002 | 0.073200002 | 0.073200002 | 0.073200002 | 0 | 0 |
| Apr 23, 2026 | 0.077799998 | 0.078199998 | 0.077799998 | 0.078199998 | 0.51% | 18000 |
| Apr 22, 2026 | 0.079599999 | 0.079599999 | 0.079599999 | 0.079599999 | 0 | 0 |
| Apr 21, 2026 | 0.072800003 | 0.092799999 | 0.072800003 | 0.092799999 | 27.47% | 12500 |
| Apr 20, 2026 | 0.069799997 | 0.069799997 | 0.069799997 | 0.069799997 | 0 | 0 |
| Apr 17, 2026 | 0.055199999 | 0.059799999 | 0.055199999 | 0.059799999 | 8.33% | 22500 |
| Apr 16, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 0 |
| Apr 15, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 0 |
| Apr 14, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 0 |
| Apr 13, 2026 | 0.051199999 | 0.051199999 | 0.051199999 | 0.051199999 | 0 | 0 |
| Apr 10, 2026 | 0.051199999 | 0.051199999 | 0.051199999 | 0.051199999 | 0 | 0 |
| Apr 09, 2026 | 0.051199999 | 0.051199999 | 0.051199999 | 0.051199999 | 0 | 0 |
| Apr 08, 2026 | 0.051199999 | 0.051199999 | 0.051199999 | 0.051199999 | 0 | 0 |
| Apr 07, 2026 | 0.051199999 | 0.051199999 | 0.051199999 | 0.051199999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.