LS -5x Short SPY ETP Fund (SSPY) - Historical data, historical prices

0.48910001 EUR

0.0234

4.57%

Last update Jul 17, 1:41 PM CEST

Main market

Day range

0.48910001

0.48910001

0.51260000

Previous close

0.51249999

Open

0.51260000

Access this ETF data via API

LS -5x Short SPY ETP Fund

0.49

0.02

4.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2025	0.51260000	0.51260000	0.48910001	0.48910001	-4.58%	1000
Jul 16, 2025	0.52200001	0.52200001	0.51249999	0.51249999	-1.82%	2000
Jul 15, 2025	0.49380001	0.50480002	0.49380001	0.50480002	2.23%	100
Jul 09, 2025	0.50629997	0.50709999	0.50629997	0.50709999	0.16%	7000
Jul 04, 2025	0.51150000	0.52170002	0.51150000	0.52170002	1.99%	100
Jul 03, 2025	0.49970001	0.49970001	0.49390000	0.49390000	-1.16%	500
Jun 26, 2025	0.57290000	0.57290000	0.52319998	0.52319998	-8.68%	501
Jun 25, 2025	0.58690000	0.58690000	0.58329999	0.58329999	-0.61%	501
Jun 24, 2025	0.58999997	0.60000002	0.58999997	0.59329998	0.56%	10542