Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.69000000 | 0.69749999 | 0.65509999 | 0.65509999 | -5.06% | 300700 |
| Jun 02, 2025 | 0.72920001 | 0.72920001 | 0.70959997 | 0.70959997 | -2.69% | 300563 |
| May 29, 2025 | 0.67150003 | 0.67150003 | 0.67150003 | 0.67150003 | 0 | 15000 |
| May 23, 2025 | 0.81360000 | 0.81360000 | 0.71329999 | 0.71329999 | -12.33% | 11233 |
| May 22, 2025 | 0.75120002 | 0.76069999 | 0.75120002 | 0.75880003 | 1.01% | 75156 |
| May 21, 2025 | 0.71010000 | 0.71010000 | 0.70380002 | 0.70380002 | -0.89% | 10000 |
| May 20, 2025 | 0.70270002 | 0.70270002 | 0.70270002 | 0.70270002 | 0 | 466 |
| May 19, 2025 | 0.70529997 | 0.70599997 | 0.70529997 | 0.70599997 | 0.10% | 39100 |
| May 16, 2025 | 0.71990001 | 0.71990001 | 0.71990001 | 0.71990001 | 0 | 4000 |
| May 14, 2025 | 0.73640001 | 0.73640001 | 0.73130000 | 0.73130000 | -0.69% | 5034 |
| May 13, 2025 | 0.74100000 | 0.74100000 | 0.74100000 | 0.74100000 | 0 | 935 |
| May 12, 2025 | 0.79200000 | 0.80900002 | 0.79000002 | 0.80900002 | 2.15% | 175 |
| May 09, 2025 | 0.91070002 | 0.91450000 | 0.91070002 | 0.91070002 | 0 | 2500 |
| May 07, 2025 | 0.92330003 | 0.92330003 | 0.89310002 | 0.89310002 | -3.27% | 5000 |