Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |
| Jul 14, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Jul 11, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Jul 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Jul 09, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| Jul 08, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| Jul 07, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| Jul 04, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 |
| Jul 03, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| Jul 02, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 0 |
| Jul 01, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Jun 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Jun 27, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
| Jun 26, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| Jun 25, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Jun 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 |
| Jun 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| Jun 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Jun 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 0 |
| Jun 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Jun 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0 |
| Jun 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |