Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.89780003 | 0.93000001 | 0.88349998 | 0.92500001 | 3.03% | 142146 |
| May 01, 2026 | 0.85399997 | 0.86100000 | 0.83999997 | 0.85000002 | -0.47% | 80300 |
| Apr 30, 2026 | 0.81999999 | 0.86000001 | 0.81999999 | 0.85000002 | 3.66% | 86900 |
| Apr 29, 2026 | 0.77999997 | 0.83600003 | 0.77999997 | 0.79400003 | 1.79% | 112400 |
| Apr 28, 2026 | 0.83899999 | 0.83999997 | 0.81900001 | 0.82999998 | -1.07% | 108100 |
| Apr 27, 2026 | 0.86699998 | 0.88300002 | 0.84200001 | 0.85299999 | -1.61% | 59400 |
| Apr 24, 2026 | 0.82700002 | 0.90300000 | 0.82700002 | 0.86699998 | 4.84% | 99000 |
| Apr 23, 2026 | 0.89999998 | 0.90200001 | 0.83999997 | 0.87199998 | -3.11% | 518600 |
| Apr 22, 2026 | 0.85000002 | 0.95599997 | 0.85000002 | 0.91600001 | 7.76% | 110800 |
| Apr 21, 2026 | 0.88000000 | 0.90100002 | 0.85000002 | 0.85299999 | -3.07% | 86400 |
| Apr 20, 2026 | 0.81300002 | 0.88400000 | 0.80000001 | 0.87099999 | 7.13% | 152100 |
| Apr 17, 2026 | 0.83899999 | 0.88000000 | 0.83099997 | 0.84200001 | 0.36% | 96700 |
| Apr 16, 2026 | 0.87400001 | 0.87400001 | 0.81999999 | 0.84200001 | -3.66% | 224900 |
| Apr 15, 2026 | 0.94000000 | 0.94000000 | 0.82400000 | 0.83800000 | -10.85% | 346900 |
| Apr 14, 2026 | 0.95599997 | 0.95599997 | 0.87699997 | 0.93500000 | -2.20% | 245800 |
| Apr 13, 2026 | 0.84299999 | 0.91500002 | 0.82499999 | 0.91500002 | 8.54% | 134500 |
| Apr 10, 2026 | 0.89099997 | 0.92199999 | 0.82400000 | 0.84500003 | -5.16% | 353200 |
| Apr 09, 2026 | 0.83099997 | 0.88800001 | 0.79600000 | 0.86799997 | 4.45% | 185000 |
| Apr 08, 2026 | 0.75599998 | 0.81999999 | 0.75599998 | 0.80699998 | 6.75% | 114500 |
| Apr 07, 2026 | 0.80299997 | 0.80299997 | 0.75599998 | 0.76700002 | -4.48% | 266300 |
| Apr 06, 2026 | 0.72600001 | 0.81999999 | 0.72600001 | 0.76999998 | 6.06% | 400500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.